Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Energy Inc (TSX: SGY )

7.010 +0.090 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.710 0 +0.09(+1.18%)
Mar 27, 2024 7.500 7.620 7.500 7.620 380,037 +0.03(+0.40%)
Mar 26, 2024 7.670 7.700 7.520 7.590 584,931 -0.02(-0.26%)
Mar 25, 2024 7.460 7.640 7.450 7.610 353,561 +0.20(+2.70%)
Mar 22, 2024 7.450 7.480 7.360 7.410 413,001 -0.05(-0.67%)
Mar 21, 2024 7.360 7.540 7.340 7.460 531,871 +0.14(+1.91%)
Mar 20, 2024 7.250 7.350 7.240 7.320 372,872 +0.00(+0.00%)
Mar 19, 2024 7.020 7.320 7.020 7.320 575,936 +0.30(+4.27%)
Mar 18, 2024 6.920 7.060 6.890 7.020 526,043 +0.13(+1.89%)
Mar 15, 2024 6.950 7.000 6.870 6.890 343,379 -0.06(-0.86%)
Mar 14, 2024 6.750 7.030 6.700 6.950 729,105 +0.25(+3.73%)
Mar 13, 2024 6.540 6.750 6.530 6.700 844,434 +0.25(+3.88%)
Mar 12, 2024 6.490 6.590 6.430 6.450 360,122 -0.06(-0.92%)
Mar 11, 2024 6.380 6.510 6.340 6.510 345,124 +0.07(+1.09%)
Mar 08, 2024 6.590 6.600 6.410 6.440 587,742 -0.12(-1.83%)
Mar 07, 2024 6.650 6.670 6.390 6.560 1,498,552 -0.36(-5.20%)
Mar 06, 2024 6.960 6.990 6.880 6.920 638,664 +0.08(+1.17%)
Mar 05, 2024 6.900 6.970 6.810 6.840 466,468 -0.07(-1.01%)
Mar 04, 2024 6.990 6.990 6.910 6.910 367,451 -0.01(-0.14%)
Mar 01, 2024 6.870 6.980 6.870 6.920 774,716 +0.12(+1.76%)
Feb 29, 2024 6.900 6.900 6.750 6.800 604,772 -0.09(-1.31%)
Feb 28, 2024 6.920 6.940 6.840 6.890 220,449 +0.00(+0.00%)
Feb 27, 2024 6.850 6.950 6.840 6.890 348,055 +0.07(+1.03%)
Feb 26, 2024 6.820 6.900 6.800 6.820 285,332 -0.04(-0.58%)
Feb 23, 2024 6.870 6.870 6.770 6.860 371,570 -0.09(-1.29%)
Feb 22, 2024 6.900 6.970 6.850 6.950 294,587 +0.04(+0.58%)
Feb 21, 2024 6.700 6.980 6.700 6.910 264,953 +0.19(+2.83%)
Feb 20, 2024 6.750 6.830 6.660 6.720 346,147 -0.07(-1.03%)
Feb 16, 2024 6.790 0 +0.04(+0.59%)
Feb 15, 2024 6.410 6.760 6.410 6.750 414,519 +0.30(+4.65%)
Feb 14, 2024 6.450 6.590 6.400 6.450 307,211 +0.00(+0.00%)
Feb 13, 2024 6.550 6.550 6.340 6.450 392,811 -0.06(-0.92%)
Feb 12, 2024 6.310 6.540 6.310 6.510 347,703 +0.17(+2.68%)
Feb 09, 2024 6.300 6.350 6.250 6.340 339,943 +0.05(+0.79%)
Feb 08, 2024 6.130 6.340 6.130 6.290 275,044 +0.19(+3.11%)
Feb 07, 2024 6.070 6.120 6.040 6.100 216,338 +0.03(+0.49%)
Feb 06, 2024 6.000 6.160 6.000 6.070 224,824 +0.06(+1.00%)
Feb 05, 2024 6.080 6.080 5.890 6.010 459,015 -0.06(-0.99%)
Feb 02, 2024 6.210 6.220 6.070 6.070 439,235 -0.14(-2.25%)
Feb 01, 2024 6.360 6.470 6.200 6.210 542,870 -0.13(-2.05%)
Jan 31, 2024 6.430 6.460 6.330 6.340 466,372 -0.15(-2.31%)
Jan 30, 2024 6.410 6.500 6.370 6.490 171,155 +0.00(+0.00%)
Jan 29, 2024 6.550 6.550 6.400 6.490 253,372 -0.03(-0.46%)
Jan 26, 2024 6.450 6.530 6.370 6.520 421,311 +0.04(+0.62%)
Jan 25, 2024 6.440 6.480 6.350 6.480 395,933 +0.12(+1.89%)
Jan 24, 2024 6.360 6.440 6.290 6.360 406,399 +0.05(+0.79%)
Jan 23, 2024 6.240 6.350 6.240 6.310 411,806 +0.02(+0.32%)
Jan 22, 2024 6.200 6.310 6.060 6.290 461,666 +0.09(+1.45%)
Jan 19, 2024 6.280 6.290 6.130 6.200 374,444 -0.07(-1.12%)
Jan 18, 2024 6.310 6.310 6.200 6.270 292,860 -0.02(-0.32%)
Jan 17, 2024 6.350 6.350 6.240 6.290 323,773 -0.11(-1.72%)
Jan 16, 2024 6.470 6.470 6.360 6.400 518,413 -0.06(-0.93%)
Jan 15, 2024 6.320 6.470 6.300 6.460 320,566 +0.08(+1.25%)
Jan 12, 2024 6.350 6.420 6.310 6.380 329,940 +0.10(+1.59%)
Jan 11, 2024 6.330 6.350 6.240 6.280 383,614 +0.00(+0.00%)
Jan 10, 2024 6.340 6.400 6.260 6.280 327,046 -0.10(-1.57%)
Jan 09, 2024 6.490 6.490 6.310 6.380 327,216 -0.09(-1.39%)
Jan 08, 2024 6.540 6.550 6.310 6.470 459,097 -0.17(-2.56%)
Jan 05, 2024 6.660 6.680 6.560 6.640 247,027 +0.05(+0.76%)
Jan 04, 2024 6.710 6.720 6.540 6.590 415,846 -0.08(-1.20%)
Jan 03, 2024 6.540 6.720 6.510 6.670 587,020 +0.15(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.