Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Energy Inc (TSX:SGY)

6.220 +0.130 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 6.090 6.230 6.200 6.220 352,624 +0.13(+2.13%)
Jul 03, 2025 6.150 6.400 6.090 6.090 772,181 +0.00(+0.00%)
Jul 02, 2025 6.180 6.190 6.060 6.090 331,171 -0.02(-0.33%)
Jun 30, 2025 6.110 0 -0.06(-0.97%)
Jun 27, 2025 6.140 6.210 6.100 6.170 515,567 +0.05(+0.82%)
Jun 26, 2025 6.100 6.140 6.010 6.120 597,870 +0.06(+0.99%)
Jun 25, 2025 6.130 6.170 6.050 6.060 419,527 -0.05(-0.82%)
Jun 24, 2025 6.250 6.410 6.100 6.110 1,526,484 -0.34(-5.27%)
Jun 23, 2025 6.730 6.730 6.440 6.450 918,731 -0.24(-3.59%)
Jun 20, 2025 6.690 6.710 6.620 6.690 769,688 +0.01(+0.15%)
Jun 19, 2025 6.670 6.750 6.640 6.680 512,758 +0.09(+1.37%)
Jun 18, 2025 6.500 6.720 6.500 6.590 1,420,177 +0.13(+2.01%)
Jun 17, 2025 6.150 6.530 6.120 6.460 1,303,128 +0.37(+6.08%)
Jun 16, 2025 6.020 6.150 5.960 6.090 572,736 +0.04(+0.66%)
Jun 13, 2025 6.100 6.170 5.930 6.050 868,490 +0.17(+2.89%)
Jun 12, 2025 5.900 5.940 5.830 5.880 468,410 -0.05(-0.84%)
Jun 11, 2025 5.800 5.960 5.760 5.930 397,405 +0.17(+2.95%)
Jun 10, 2025 5.720 5.810 5.710 5.760 338,933 +0.08(+1.41%)
Jun 09, 2025 5.590 5.720 5.580 5.680 369,539 +0.10(+1.79%)
Jun 06, 2025 5.530 5.630 5.530 5.580 367,434 +0.13(+2.39%)
Jun 05, 2025 5.490 5.530 5.450 5.450 148,644 -0.02(-0.37%)
Jun 04, 2025 5.520 5.570 5.420 5.470 163,419 -0.06(-1.08%)
Jun 03, 2025 5.410 5.560 5.350 5.530 475,975 +0.16(+2.98%)
Jun 02, 2025 5.430 5.480 5.360 5.370 234,134 +0.05(+0.94%)
May 30, 2025 5.420 5.420 5.280 5.320 262,330 -0.14(-2.56%)
May 29, 2025 5.490 5.540 5.420 5.460 352,128 -0.03(-0.55%)
May 28, 2025 5.460 5.540 5.430 5.490 259,677 +0.04(+0.73%)
May 27, 2025 5.490 5.510 5.440 5.450 254,444 +0.00(+0.00%)
May 26, 2025 5.320 5.490 5.320 5.450 364,019 +0.17(+3.22%)
May 23, 2025 5.170 5.300 5.160 5.280 169,879 +0.07(+1.34%)
May 22, 2025 5.250 5.260 5.170 5.210 399,627 -0.08(-1.51%)
May 21, 2025 5.360 5.420 5.290 5.290 304,877 -0.05(-0.94%)
May 20, 2025 5.310 5.380 5.250 5.340 299,188 +0.05(+0.95%)
May 16, 2025 5.290 0 +0.03(+0.57%)
May 15, 2025 5.200 5.290 5.150 5.260 427,717 -0.08(-1.50%)
May 14, 2025 5.350 5.380 5.290 5.340 138,753 -0.01(-0.19%)
May 13, 2025 5.150 5.400 5.140 5.350 487,945 +0.20(+3.88%)
May 12, 2025 5.120 5.230 5.100 5.150 465,157 +0.17(+3.41%)
May 09, 2025 4.930 4.990 4.840 4.980 345,013 +0.14(+2.89%)
May 08, 2025 4.690 4.950 4.690 4.840 604,098 +0.19(+4.09%)
May 07, 2025 4.610 4.650 4.560 4.650 308,270 +0.01(+0.22%)
May 06, 2025 4.600 4.650 4.550 4.640 237,454 +0.11(+2.43%)
May 05, 2025 4.710 4.740 4.530 4.530 342,320 -0.23(-4.83%)
May 02, 2025 4.730 4.850 4.630 4.760 479,092 +0.11(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.