Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 27, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 26, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 23, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 22, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 21, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 20, 2007 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Feb 16, 2007 42.50 42.50 42.50 42.50 3,500 +0.00(+0.00%)
Feb 15, 2007 42.50 42.50 42.50 42.50 230 -0.50(-1.16%)
Feb 14, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Feb 13, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Feb 12, 2007 43.00 43.00 43.00 43.00 1,000 +1.00(+2.38%)
Feb 09, 2007 42.00 42.00 42.00 42.00 200 +1.50(+3.70%)
Feb 08, 2007 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 07, 2007 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 06, 2007 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 05, 2007 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 02, 2007 40.50 40.50 40.50 40.50 5,300 -0.50(-1.22%)
Feb 01, 2007 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jan 31, 2007 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jan 30, 2007 41.00 41.00 41.00 41.00 600 +1.00(+2.50%)
Jan 29, 2007 40.00 40.00 40.00 40.00 100 +0.95(+2.43%)
Jan 26, 2007 39.05 39.05 39.05 39.05 0 +0.00(+0.00%)
Jan 25, 2007 39.05 39.05 39.05 39.05 0 +0.00(+0.00%)
Jan 24, 2007 39.05 39.05 39.05 39.05 0 +0.00(+0.00%)
Jan 23, 2007 39.05 39.05 39.05 39.05 0 +0.00(+0.00%)
Jan 22, 2007 39.05 39.05 39.05 39.05 0 +0.00(+0.00%)
Jan 19, 2007 39.05 39.05 39.05 39.05 0 +0.00(+0.00%)
Jan 18, 2007 39.05 39.05 39.05 39.05 1,060 -0.05(-0.13%)
Jan 17, 2007 39.10 39.10 39.10 39.10 1,000 +0.10(+0.26%)
Jan 16, 2007 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jan 12, 2007 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jan 11, 2007 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jan 10, 2007 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jan 09, 2007 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jan 08, 2007 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jan 05, 2007 39.00 39.00 39.00 39.00 577 -0.03(-0.08%)
Jan 04, 2007 39.03 39.03 39.03 39.03 0 +0.00(+0.00%)
Jan 03, 2007 39.03 39.03 39.03 39.03 1,000 +0.03(+0.08%)
Dec 29, 2006 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Dec 28, 2006 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Dec 27, 2006 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Dec 26, 2006 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Dec 22, 2006 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Dec 21, 2006 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Dec 20, 2006 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Dec 19, 2006 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Dec 18, 2006 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Dec 15, 2006 39.00 39.00 39.00 39.00 3,000 -1.00(-2.50%)
Dec 14, 2006 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Dec 13, 2006 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Dec 12, 2006 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Dec 11, 2006 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Dec 08, 2006 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Dec 07, 2006 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Dec 06, 2006 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Dec 05, 2006 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Dec 04, 2006 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Dec 01, 2006 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Nov 30, 2006 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Nov 29, 2006 40.00 40.00 40.00 40.00 400 +1.70(+4.44%)
Nov 28, 2006 38.30 38.30 38.30 38.30 0 +0.00(+0.00%)
Nov 27, 2006 38.30 38.30 38.30 38.30 0 +0.00(+0.00%)
Nov 24, 2006 38.30 38.30 38.30 38.30 0 +0.00(+0.00%)
Nov 22, 2006 38.30 38.30 38.30 38.30 0 +0.00(+0.00%)
Nov 21, 2006 38.30 38.30 38.30 38.30 0 +0.00(+0.00%)
Nov 20, 2006 38.30 38.30 38.30 38.30 130 -1.70(-4.25%)
Nov 17, 2006 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Nov 16, 2006 38.00 40.00 38.00 40.00 330 +3.49(+9.56%)
Nov 15, 2006 36.51 36.51 36.51 36.51 0 +0.00(+0.00%)
Nov 14, 2006 36.51 36.51 36.51 36.51 150 +0.01(+0.03%)
Nov 13, 2006 36.20 36.50 36.20 36.50 400 +0.80(+2.24%)
Nov 10, 2006 35.70 35.70 35.70 35.70 0 +0.00(+0.00%)
Nov 09, 2006 35.70 35.70 35.70 35.70 0 +0.00(+0.00%)
Nov 08, 2006 35.70 35.70 35.70 35.70 100 +0.20(+0.56%)
Nov 07, 2006 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Nov 06, 2006 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Nov 03, 2006 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Nov 02, 2006 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Nov 01, 2006 35.50 35.50 35.50 35.50 200 +1.00(+2.90%)
Oct 31, 2006 34.50 34.50 34.50 34.50 260 +1.00(+2.99%)
Oct 30, 2006 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Oct 27, 2006 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Oct 26, 2006 33.50 33.50 33.50 33.50 525 +0.00(+0.00%)
Oct 25, 2006 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Oct 24, 2006 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Oct 23, 2006 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Oct 20, 2006 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Oct 19, 2006 33.50 33.50 33.50 33.50 500 +0.90(+2.76%)
Oct 18, 2006 32.60 32.60 32.60 32.60 0 +0.00(+0.00%)
Oct 17, 2006 32.60 32.60 32.60 32.60 0 +0.00(+0.00%)
Oct 16, 2006 32.60 32.60 32.60 32.60 0 +0.00(+0.00%)
Oct 13, 2006 32.60 32.60 32.60 32.60 0 +0.00(+0.00%)
Oct 12, 2006 32.60 32.60 32.60 32.60 0 +0.00(+0.00%)
Oct 11, 2006 32.60 32.60 32.60 32.60 0 +0.00(+0.00%)
Oct 10, 2006 32.60 32.60 32.60 32.60 0 +0.00(+0.00%)
Oct 09, 2006 32.60 32.60 32.60 32.60 0 +0.00(+0.00%)
Oct 06, 2006 32.60 32.60 32.60 32.60 0 +0.00(+0.00%)
Oct 05, 2006 32.60 32.60 32.60 32.60 0 +0.00(+0.00%)
Oct 04, 2006 32.60 32.60 32.60 32.60 0 +0.00(+0.00%)
Oct 03, 2006 32.60 32.60 32.60 32.60 300 +0.30(+0.93%)
Oct 02, 2006 32.30 32.30 32.30 32.30 0 +0.00(+0.00%)
Sep 29, 2006 32.00 32.30 32.00 32.30 600 +0.80(+2.54%)
Sep 28, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Sep 27, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Sep 26, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Sep 25, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Sep 22, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Sep 21, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Sep 20, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Sep 19, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Sep 18, 2006 31.50 31.50 31.50 31.50 200 -1.00(-3.08%)
Sep 15, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Sep 14, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Sep 13, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Sep 12, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Sep 11, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Sep 08, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Sep 06, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Sep 05, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Sep 01, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Aug 31, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Aug 30, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Aug 29, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Aug 28, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Aug 25, 2006 32.50 32.50 32.50 32.50 3,000 +1.25(+4.00%)
Aug 24, 2006 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Aug 23, 2006 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Aug 22, 2006 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Aug 21, 2006 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Aug 18, 2006 31.60 31.60 31.25 31.25 10,000 -0.25(-0.79%)
Aug 17, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Aug 16, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Aug 15, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Aug 14, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Aug 11, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Aug 10, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Aug 09, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Aug 08, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Aug 07, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Aug 04, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Aug 03, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Aug 02, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Aug 01, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Jul 31, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Jul 28, 2006 32.00 32.00 31.50 31.50 7,000 -0.25(-0.79%)
Jul 27, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jul 26, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jul 25, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jul 24, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jul 21, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jul 20, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jul 19, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jul 18, 2006 32.00 32.00 31.75 31.75 800 +0.00(+0.00%)
Jul 17, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jul 14, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jul 13, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jul 12, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jul 11, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jul 10, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jul 07, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jul 06, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jul 05, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jul 03, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jun 30, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jun 29, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jun 28, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jun 27, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jun 23, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jun 22, 2006 31.75 31.75 31.75 31.75 1,500 +0.25(+0.79%)
Jun 21, 2006 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Jun 20, 2006 32.57 32.57 31.50 31.50 1,800 +0.25(+0.80%)
Jun 19, 2006 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 16, 2006 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 15, 2006 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 14, 2006 31.25 31.25 31.25 31.25 1,000 -1.75(-5.30%)
Jun 13, 2006 33.00 33.00 33.00 33.00 200 +2.00(+6.45%)
Jun 12, 2006 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 09, 2006 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 08, 2006 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 07, 2006 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 06, 2006 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 05, 2006 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 02, 2006 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 01, 2006 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
May 31, 2006 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
May 30, 2006 31.00 31.00 31.00 31.00 100 +0.00(+0.00%)
May 26, 2006 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
May 25, 2006 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
May 24, 2006 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
May 23, 2006 31.00 31.00 31.00 31.00 7,000 -0.75(-2.36%)
May 22, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
May 19, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
May 18, 2006 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
May 17, 2006 31.75 31.75 31.75 31.75 700 -0.95(-2.91%)
May 16, 2006 32.70 32.70 32.70 32.70 0 +0.00(+0.00%)
May 15, 2006 32.70 32.70 32.70 32.70 0 +0.00(+0.00%)
May 12, 2006 32.70 32.70 32.70 32.70 0 +0.00(+0.00%)
May 11, 2006 32.70 32.70 32.70 32.70 200 +0.30(+0.93%)
May 10, 2006 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
May 09, 2006 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
May 08, 2006 32.00 32.40 32.00 32.40 598 +0.91(+2.89%)
May 05, 2006 31.49 31.49 31.49 31.49 200 +2.24(+7.66%)
May 04, 2006 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
May 03, 2006 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
May 02, 2006 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
May 01, 2006 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 28, 2006 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 27, 2006 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 26, 2006 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 25, 2006 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 24, 2006 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 21, 2006 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 20, 2006 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 19, 2006 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 18, 2006 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 17, 2006 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 13, 2006 29.25 29.25 29.25 29.25 100 -1.65(-5.34%)
Apr 12, 2006 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Apr 11, 2006 30.90 30.90 30.90 30.90 100 +0.80(+2.66%)
Apr 10, 2006 29.70 30.10 29.70 30.10 1,000 +0.80(+2.73%)
Apr 07, 2006 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Apr 06, 2006 29.00 29.30 29.00 29.30 500 +0.80(+2.81%)
Apr 05, 2006 28.00 28.50 28.00 28.50 665 +2.50(+9.62%)
Apr 04, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Apr 03, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 31, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 30, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 29, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 28, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 27, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 24, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 21, 2006 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 20, 2006 26.00 26.00 26.00 26.00 100 +1.50(+6.12%)
Mar 17, 2006 24.50 24.50 24.50 24.50 100 +0.00(+0.00%)
Mar 16, 2006 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Mar 15, 2006 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Mar 14, 2006 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Mar 13, 2006 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Mar 10, 2006 24.50 24.50 24.50 24.50 100 +0.00(+0.00%)
Mar 09, 2006 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Mar 08, 2006 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Mar 07, 2006 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Mar 06, 2006 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Mar 03, 2006 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Mar 02, 2006 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.