Indicators

Senvest Capital Inc (TSX: SEC )

390.00 UNCHANGED

Last Price Updated: 9:41 AM EST, Mar 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				390.00	0	+0.00(+0.00%)
Mar 06, 2025	390.00	390.00	390.00	390.00	140	-2.50(-0.64%)
Mar 05, 2025	392.50	392.50	392.50	392.50	200	+0.00(+0.00%)
Feb 21, 2025				392.50	24	+0.00(+0.00%)
Feb 18, 2025				392.50	0	-7.50(-1.88%)
Feb 12, 2025				400.00	0	+0.00(+0.00%)
Feb 11, 2025	400.00	400.00	400.00	400.00	405	+10.00(+2.56%)
Feb 06, 2025				390.00	0	+0.00(+0.00%)
Feb 04, 2025				390.00	53	+0.50(+0.13%)
Jan 28, 2025				389.50	0	-0.50(-0.13%)
Jan 27, 2025	390.00	390.00	390.00	390.00	1,050	+0.00(+0.00%)
Jan 24, 2025	390.00	390.00	390.00	390.00	115	+10.00(+2.63%)
Jan 21, 2025				380.00	0	+2.00(+0.53%)
Jan 20, 2025	381.50	381.50	378.00	378.00	626	-4.50(-1.18%)
Jan 14, 2025				382.50	0	-7.52(-1.93%)
Jan 13, 2025	390.02	390.02	390.02	390.02	100	-4.98(-1.26%)
Jan 06, 2025				395.00	6	+0.00(+0.00%)
Jan 03, 2025	395.00	395.00	395.00	395.00	100	+20.00(+5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.