Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0550 0 -0.00(-8.33%)
May 29, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
May 25, 2023 0.0600 0 +0.00(+0.00%)
May 24, 2023 0.0550 0.0600 0.0550 0.0600 165,064 +0.00(+9.09%)
May 23, 2023 0.0550 0.0550 0.0550 0.0550 190,045 +0.00(+0.00%)
May 19, 2023 0.0550 0 +0.00(+0.00%)
May 18, 2023 0.0550 0.0550 0.0500 0.0550 236,204 +0.00(+10.00%)
May 17, 2023 0.0550 0.0550 0.0500 0.0500 2,000 -0.00(-9.09%)
May 16, 2023 0.0550 0.0550 0.0550 0.0550 27,500 +0.00(+0.00%)
May 15, 2023 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+0.00%)
May 12, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
May 11, 2023 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
May 10, 2023 0.0550 0.0550 0.0550 0.0550 311,700 -0.00(-8.33%)
May 08, 2023 0.0600 0 +0.00(+9.09%)
May 05, 2023 0.0550 0.0550 0.0550 0.0550 10,350 +0.00(+0.00%)
May 03, 2023 0.0550 0 +0.00(+0.00%)
May 02, 2023 0.0550 0.0550 0.0550 0.0550 1,129 -0.00(-8.33%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 6,040 +0.00(+9.09%)
Apr 28, 2023 0.0550 0.0550 0.0550 0.0550 1,085 +0.00(+0.00%)
Apr 27, 2023 0.0550 0.0550 0.0550 0.0550 2,026 -0.00(-8.33%)
Apr 26, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 47,250 +0.00(+9.09%)
Apr 19, 2023 0.0550 0 +0.00(+0.00%)
Apr 18, 2023 0.0550 0.0550 0.0550 0.0550 1,010 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 14, 2023 0.0600 0.0600 0.0600 0.0600 1,205 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0600 0.0600 0.0600 114,516 +0.00(+0.00%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 11, 2023 0.0600 0.0600 0.0600 0.0600 120,505 +0.00(+0.00%)
Apr 06, 2023 0.0600 6 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Apr 03, 2023 0.0600 33 -0.01(-7.69%)
Mar 29, 2023 0.0650 170 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 24, 2023 0.0650 0 +0.00(+0.00%)
Mar 23, 2023 0.0650 0.0650 0.0650 0.0650 8,180 +0.00(+0.00%)
Mar 22, 2023 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Mar 20, 2023 0.0650 220 +0.00(+0.00%)
Mar 17, 2023 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
Mar 16, 2023 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0650 0.0650 474,000 -0.01(-7.14%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 09, 2023 0.0700 0 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0750 0.0700 0.0700 11,628 -0.00(-6.67%)
Mar 07, 2023 0.0700 0.0750 0.0700 0.0750 46,044 +0.01(+15.38%)
Mar 06, 2023 0.0650 0.0650 0.0650 0.0650 12,104 -0.01(-7.14%)
Feb 27, 2023 0.0700 608 +0.00(+0.00%)
Feb 24, 2023 0.0700 0.0700 0.0700 0.0700 35,162 -0.00(-6.67%)
Feb 23, 2023 0.0750 0.0750 0.0700 0.0750 122,000 +0.01(+15.38%)
Feb 22, 2023 0.0700 0.0700 0.0650 0.0650 87,334 -0.01(-7.14%)
Feb 21, 2023 0.0650 0.0700 0.0650 0.0700 148,430 +0.01(+7.69%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 15, 2023 0.0650 248 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0650 0.0650 0.0650 1,010 +0.00(+0.00%)
Feb 10, 2023 0.0650 0 -0.01(-7.14%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 4,250 +0.01(+7.69%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 2,008 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0650 75,000 -0.01(-7.14%)
Feb 06, 2023 0.0650 0.0700 0.0650 0.0700 3,551 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 54,909 +0.01(+7.69%)
Feb 02, 2023 0.0650 0.0650 0.0650 0.0650 121,691 -0.01(-7.14%)
Feb 01, 2023 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Jan 31, 2023 0.0700 0.0700 0.0700 0.0700 26,688 +0.00(+0.00%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 42,105 +0.01(+7.69%)
Jan 27, 2023 0.0650 0.0700 0.0650 0.0650 40,250 -0.01(-7.14%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Jan 25, 2023 0.0650 0.0650 0.0650 0.0650 164,201 +0.01(+8.33%)
Jan 24, 2023 0.0600 0.0600 0.0600 0.0600 2,051 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Jan 20, 2023 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+9.09%)
Jan 17, 2023 0.0550 0 +0.00(+0.00%)
Jan 16, 2023 0.0600 0.0600 0.0550 0.0550 21,615 -0.00(-8.33%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 5,035 +0.00(+0.00%)
Jan 12, 2023 0.0600 0.0600 0.0550 0.0600 22,908 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 13,160 +0.00(+0.00%)
Jan 09, 2023 0.0600 85 +0.00(+0.00%)
Jan 06, 2023 0.0600 0.0600 0.0550 0.0600 113,310 +0.00(+0.00%)
Jan 05, 2023 0.0600 0.0600 0.0600 0.0600 65,054 +0.00(+0.00%)
Jan 03, 2023 0.0600 2 -0.01(-7.69%)
Dec 30, 2022 0.0650 0 +0.01(+8.33%)
Dec 29, 2022 0.0600 0.0600 0.0600 0.0600 2,350 -0.01(-7.69%)
Dec 28, 2022 0.0600 0.0650 0.0600 0.0650 51,368 +0.01(+8.33%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0600 0.0600 0.0600 1,050 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0600 0.0600 0.0600 305,030 +0.00(+0.00%)
Dec 15, 2022 0.0600 0.0600 0.0600 0.0600 93,065 -0.01(-7.69%)
Dec 14, 2022 0.0650 0.0650 0.0650 0.0650 1,516 +0.01(+8.33%)
Dec 13, 2022 0.0600 0.0600 0.0600 0.0600 19,260 +0.00(+0.00%)
Dec 12, 2022 0.0600 0.0600 0.0600 0.0600 1,245 +0.00(+0.00%)
Dec 09, 2022 0.0600 0.0600 0.0600 0.0600 1,115 -0.01(-7.69%)
Dec 07, 2022 0.0650 0 +0.01(+8.33%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Dec 05, 2022 0.0600 0.0650 0.0600 0.0650 2,108 +0.01(+8.33%)
Dec 02, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 01, 2022 0.0650 0.0650 0.0600 0.0600 38,633 -0.01(-7.69%)
Nov 30, 2022 0.0650 0.0650 0.0650 0.0650 256,725 +0.01(+18.18%)
Nov 29, 2022 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Nov 28, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0550 0.0550 89,000 +0.00(+0.00%)
Nov 24, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 22, 2022 0.0550 0.0550 0.0550 0.0550 1,140 -0.00(-8.33%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 2,169 +0.00(+9.09%)
Nov 17, 2022 0.0550 0 +0.00(+0.00%)
Nov 16, 2022 0.0600 0.0600 0.0550 0.0550 37,000 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 1,206 +0.00(+0.00%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 2,052 +0.00(+0.00%)
Nov 10, 2022 0.0550 520 +0.00(+0.00%)
Nov 09, 2022 0.0550 0.0550 0.0550 0.0550 2,010 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0550 0.0550 0.0550 1,115 +0.00(+0.00%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 30,176 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 3,300 +0.00(+0.00%)
Nov 03, 2022 0.0550 0.0550 0.0550 0.0550 54,079 +0.00(+0.00%)
Nov 02, 2022 0.0600 0.0600 0.0550 0.0550 604,175 -0.00(-8.33%)
Nov 01, 2022 0.0600 0.0600 0.0600 0.0600 55,010 -0.01(-7.69%)
Oct 31, 2022 0.0600 0.0650 0.0600 0.0650 15,474 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0700 0.0600 0.0650 152,759 -0.01(-7.14%)
Oct 27, 2022 0.0700 0.0700 0.0650 0.0700 214,032 +0.01(+16.67%)
Oct 26, 2022 0.0600 0.0600 0.0600 0.0600 4,010 -0.01(-7.69%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Oct 24, 2022 0.0650 0.0650 0.0600 0.0650 14,300 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0700 0.0600 0.0650 110,338 -0.01(-7.14%)
Oct 20, 2022 0.0600 0.0700 0.0600 0.0700 9,105 +0.01(+16.67%)
Oct 19, 2022 0.0600 0.0600 0.0600 0.0600 3,917 -0.01(-7.69%)
Oct 17, 2022 0.0650 0 +0.00(+0.00%)
Oct 14, 2022 0.0650 0.0650 0.0650 0.0650 11,002 +0.00(+0.00%)
Oct 13, 2022 0.0650 0.0700 0.0650 0.0650 16,078 -0.01(-7.14%)
Oct 12, 2022 0.0650 0.0700 0.0650 0.0700 30,654 +0.01(+7.69%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 4,104 -0.01(-7.14%)
Oct 07, 2022 0.0700 0 +0.01(+7.69%)
Oct 06, 2022 0.0700 0.0700 0.0650 0.0650 6,031 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Oct 04, 2022 0.0700 0.0700 0.0700 0.0700 63,098 +0.00(+0.00%)
Oct 03, 2022 0.0650 0.0700 0.0650 0.0700 59,250 +0.01(+7.69%)
Sep 30, 2022 0.0650 0.0650 0.0650 0.0650 2,330 -0.01(-7.14%)
Sep 29, 2022 0.0650 0.0700 0.0650 0.0700 3,012 +0.01(+7.69%)
Sep 28, 2022 0.0700 0.0700 0.0650 0.0650 203,478 -0.01(-7.14%)
Sep 27, 2022 0.0700 0.0700 0.0700 0.0700 8,022 +0.01(+7.69%)
Sep 26, 2022 0.0650 0.0650 0.0650 0.0650 15,145 +0.00(+0.00%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0650 148,844 -0.01(-7.14%)
Sep 22, 2022 0.0650 0.0700 0.0650 0.0700 31,666 +0.01(+7.69%)
Sep 21, 2022 0.0650 0.0650 0.0650 0.0650 8,820 +0.00(+0.00%)
Sep 20, 2022 0.0650 0.0650 0.0600 0.0650 16,666 +0.01(+8.33%)
Sep 19, 2022 0.0700 0.0700 0.0600 0.0600 23,057 -0.01(-14.29%)
Sep 16, 2022 0.0750 0.0750 0.0650 0.0700 13,010 -0.00(-6.67%)
Sep 15, 2022 0.0750 0.0750 0.0750 0.0750 5,440 +0.01(+15.38%)
Sep 14, 2022 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 13, 2022 0.0650 0.0750 0.0650 0.0700 9,657 -0.00(-6.67%)
Sep 12, 2022 0.0750 0.0750 0.0650 0.0750 13,816 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0750 0.0650 0.0750 46,299 +0.00(+7.14%)
Sep 08, 2022 0.0750 0.0750 0.0700 0.0700 48,094 -0.01(-12.50%)
Sep 07, 2022 0.0750 0.0800 0.0750 0.0800 45,150 +0.01(+23.08%)
Sep 06, 2022 0.0650 0.0700 0.0650 0.0650 13,100 -0.01(-7.14%)
Sep 02, 2022 0.0700 0 +0.00(+0.00%)
Aug 31, 2022 0.0700 20 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0700 0.0700 0.0700 3,700 -0.00(-6.67%)
Aug 29, 2022 0.0800 0.0800 0.0700 0.0750 156,177 -0.01(-6.25%)
Aug 26, 2022 0.0800 0.0800 0.0700 0.0800 196,500 +0.01(+6.67%)
Aug 25, 2022 0.0700 0.0750 0.0700 0.0750 113,257 +0.00(+7.14%)
Aug 24, 2022 0.0650 0.0700 0.0650 0.0700 312,002 +0.01(+7.69%)
Aug 23, 2022 0.0650 0.0650 0.0650 0.0650 135,018 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0650 0.0550 0.0650 57,120 +0.00(+0.00%)
Aug 19, 2022 0.0650 0.0650 0.0650 0.0650 11,423 +0.00(+0.00%)
Aug 18, 2022 0.0600 0.0650 0.0600 0.0650 62,003 +0.01(+18.18%)
Aug 17, 2022 0.0600 0.0600 0.0550 0.0550 99,659 +0.00(+0.00%)
Aug 16, 2022 0.0600 0.0600 0.0550 0.0550 6,001 +0.00(+0.00%)
Aug 15, 2022 0.0550 0.0550 0.0550 0.0550 1,633 -0.00(-8.33%)
Aug 12, 2022 0.0600 0.0600 0.0550 0.0600 58,000 +0.00(+9.09%)
Aug 11, 2022 0.0600 0.0600 0.0550 0.0550 65,150 +0.00(+0.00%)
Aug 10, 2022 0.0600 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 22,150 +0.00(+9.09%)
Aug 08, 2022 0.0600 0.0600 0.0550 0.0550 2,260 -0.00(-8.33%)
Aug 05, 2022 0.0600 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Aug 04, 2022 0.0600 0.0600 0.0600 0.0600 17,500 +0.00(+9.09%)
Aug 03, 2022 0.0550 0.0550 0.0500 0.0550 32,750 +0.00(+10.00%)
Aug 02, 2022 0.0550 0.0550 0.0500 0.0500 74,640 -0.00(-9.09%)
Jul 29, 2022 0.0550 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0550 0.0550 0.0550 38,001 +0.00(+0.00%)
Jul 27, 2022 0.0550 0.0550 0.0550 0.0550 149,000 +0.00(+0.00%)
Jul 26, 2022 0.0550 0.0550 0.0500 0.0550 8,000 +0.00(+0.00%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 57,373 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jul 21, 2022 0.0550 0.0600 0.0550 0.0600 22,500 +0.00(+9.09%)
Jul 20, 2022 0.0600 0.0600 0.0550 0.0550 29,197 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 215,000 -0.00(-8.33%)
Jul 18, 2022 0.0550 0.0600 0.0550 0.0600 36,650 +0.00(+9.09%)
Jul 13, 2022 0.0550 90 -0.00(-8.33%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0600 0.0550 0.0600 20,341 -0.01(-7.69%)
Jul 08, 2022 0.0600 0.0650 0.0600 0.0650 72,243 +0.01(+8.33%)
Jul 07, 2022 0.0550 0.0600 0.0550 0.0600 2,501 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 1,003 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0600 0.0600 0.0600 329,128 +0.00(+0.00%)
Jul 04, 2022 0.0650 0.0650 0.0600 0.0600 225,400 +0.00(+0.00%)
Jun 30, 2022 0.0600 0 -0.01(-7.69%)
Jun 29, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 28, 2022 0.0600 0.0650 0.0600 0.0650 640,641 +0.00(+0.00%)
Jun 27, 2022 0.0650 0.0650 0.0650 0.0650 9,058 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0650 0.0550 0.0650 276,906 +0.01(+18.18%)
Jun 23, 2022 0.0600 0.0600 0.0550 0.0550 207,577 -0.01(-15.38%)
Jun 22, 2022 0.0600 0.0650 0.0600 0.0650 38,007 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0650 8,001 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0700 0.0650 0.0650 14,966 -0.01(-7.14%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Jun 16, 2022 0.0700 0.0700 0.0600 0.0600 9,096 -0.01(-14.29%)
Jun 15, 2022 0.0700 0.0700 0.0600 0.0700 372,331 +0.00(+0.00%)
Jun 14, 2022 0.0700 0.0700 0.0700 0.0700 113,400 +0.01(+7.69%)
Jun 13, 2022 0.0650 0.0700 0.0650 0.0650 43,453 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0650 0.0650 0.0650 8,999 -0.01(-7.14%)
Jun 08, 2022 0.0700 0 +0.00(+0.00%)
Jun 07, 2022 0.0750 0.0750 0.0650 0.0700 140,035 -0.01(-12.50%)
Jun 06, 2022 0.0800 0.0800 0.0800 0.0800 50,014 +0.01(+6.67%)
Jun 03, 2022 0.0750 0.0750 0.0750 0.0750 6,096 -0.01(-6.25%)
Jun 02, 2022 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.