Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0850	0	-0.01(-10.53%)
Dec 28, 2023	0.1000	0.1000	0.0950	0.0950	36,000	+0.00(+0.00%)
Dec 27, 2023	0.0950	0.1000	0.0950	0.0950	96,000	+0.01(+5.56%)
Dec 22, 2023				0.0900	0	+0.00(+0.00%)
Dec 20, 2023				0.0900	0	-0.01(-5.26%)
Dec 18, 2023				0.0950	0	-0.01(-5.00%)
Dec 15, 2023	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
Dec 14, 2023	0.0900	0.0900	0.0900	0.0900	15,000	-0.01(-5.26%)
Dec 13, 2023	0.0950	0.0950	0.0950	0.0950	183,656	+0.00(+0.00%)
Dec 12, 2023	0.0950	0.0950	0.0950	0.0950	31,200	+0.01(+11.76%)
Dec 11, 2023	0.0850	0.0850	0.0850	0.0850	1,000	-0.01(-10.53%)
Dec 08, 2023	0.0900	0.0950	0.0900	0.0950	17,500	+0.00(+0.00%)
Dec 07, 2023	0.0950	0.0950	0.0950	0.0950	70,000	+0.00(+0.00%)
Dec 05, 2023				0.0950	0	+0.01(+5.56%)
Dec 04, 2023	0.0850	0.0900	0.0850	0.0900	125,601	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.