Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 4:26 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1050	0.1100	0.0950	0.1000	1,079,063	-0.00(-4.76%)
Feb 25, 2022	0.1000	0.1050	0.1000	0.1050	61,000	+0.00(+5.00%)
Feb 24, 2022	0.1050	0.1050	0.1000	0.1000	312,716	-0.01(-9.09%)
Feb 23, 2022	0.1150	0.1150	0.1000	0.1100	760,058	+0.00(+0.00%)
Feb 22, 2022	0.1150	0.1150	0.1100	0.1100	255,000	+0.00(+0.00%)
Feb 18, 2022				0.1100	0	+0.01(+4.76%)
Feb 17, 2022	0.1050	0.1050	0.1050	0.1050	50,000	+0.00(+0.00%)
Feb 16, 2022	0.1000	0.1050	0.1000	0.1050	77,258	+0.00(+5.00%)
Feb 15, 2022	0.1000	0.1000	0.0950	0.1000	199,300	-0.00(-4.76%)
Feb 14, 2022	0.1000	0.1050	0.1000	0.1050	149,000	+0.00(+0.00%)
Feb 11, 2022	0.1050	0.1100	0.1050	0.1050	448,530	+0.00(+0.00%)
Feb 10, 2022	0.1050	0.1050	0.1000	0.1050	188,000	-0.01(-4.55%)
Feb 09, 2022	0.1100	0.1100	0.1100	0.1100	5,700	-0.01(-4.35%)
Feb 08, 2022	0.0950	0.1150	0.0950	0.1150	758,740	+0.02(+21.05%)
Feb 07, 2022	0.1000	0.1000	0.0950	0.0950	322,101	+0.01(+5.56%)
Feb 04, 2022	0.0900	0.0900	0.0900	0.0900	11,500	+0.00(+0.00%)
Feb 03, 2022	0.0950		0.0900	0.0900	220,035	-0.01(-5.26%)
Feb 02, 2022	0.0950	0.0950	0.0950	0.0950	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.