Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2018 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-33.33%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2018 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-33.33%)
Aug 22, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Aug 21, 2018 0.0200 0.0200 0.0200 0.0200 201,319 -0.01(-33.33%)
Aug 17, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 15, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.