Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0300	0.0350	0.0300	0.0300	1,840,499	+0.00(+0.00%)
Jun 29, 2017	0.0250	0.0300	0.0250	0.0300	621,666	+0.00(+0.00%)
Jun 28, 2017	0.0250	0.0300	0.0250	0.0300	167,500	+0.00(+0.00%)
Jun 27, 2017	0.0250	0.0300	0.0250	0.0300	244,000	+0.00(+20.00%)
Jun 26, 2017	0.0300	0.0300	0.0250	0.0250	2,362,000	+0.00(+0.00%)
Jun 23, 2017	0.0250	0.0300	0.0250	0.0250	4,136,472	-0.00(-16.67%)
Jun 22, 2017	0.0250	0.0300	0.0250	0.0300	4,301,160	+0.00(+0.00%)
Jun 21, 2017	0.0300	0.0300	0.0300	0.0300	57,000	+0.00(+0.00%)
Jun 20, 2017	0.0300	0.0300	0.0300	0.0300	450,800	+0.00(+0.00%)
Jun 19, 2017	0.0300	0.0350	0.0300	0.0300	664,000	-0.01(-14.29%)
Jun 15, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 14, 2017	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Jun 13, 2017	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-14.29%)
Jun 12, 2017	0.0350	0.0350	0.0300	0.0350	80,000	+0.00(+0.00%)
Jun 09, 2017	0.0350	0.0400	0.0300	0.0350	908,500	+0.00(+0.00%)
Jun 08, 2017	0.0400	0.0400	0.0350	0.0350	32,000	-0.00(-12.50%)
Jun 05, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 02, 2017	0.0400	0.0400	0.0400	0.0400	65,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.