Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1000 0.1050 0.1000 0.1050 37,200 +0.00(+5.00%)
Feb 26, 2016 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Feb 25, 2016 0.1050 0.1050 0.1050 0.1050 37,000 +0.00(+0.00%)
Feb 24, 2016 0.1000 0.1050 0.1000 0.1050 34,000 +0.00(+0.00%)
Feb 23, 2016 0.1050 0.1050 0.1000 0.1050 23,500 +0.00(+0.00%)
Feb 22, 2016 0.1050 0.1050 0.1050 0.1050 67,600 -0.01(-4.55%)
Feb 19, 2016 0.1000 0.1100 0.1000 0.1100 96,000 +0.01(+10.00%)
Feb 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 08, 2016 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 05, 2016 0.1000 0.1000 0.1000 0.1000 3,505 -0.01(-9.09%)
Feb 04, 2016 0.1050 0.1100 0.1050 0.1100 9,200 +0.00(+0.00%)
Feb 03, 2016 0.1050 0.1100 0.1050 0.1100 55,800 +0.01(+4.76%)
Feb 02, 2016 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.