Chronicle Journal: Finance

St Augustine Gold and Copper Limited (TSX: SAU )

0.0850 CAD UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 26, 2016 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+10.00%)
Jan 25, 2016 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Jan 22, 2016 0.1100 0.1100 0.1000 0.1000 13,000 +0.00(+0.00%)
Jan 21, 2016 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Jan 20, 2016 0.1000 0.1100 0.1000 0.1100 32,001 +0.01(+10.00%)
Jan 18, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 14, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 13, 2016 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+10.00%)
Jan 12, 2016 0.1000 0.1000 0.1000 0.1000 102,152 -0.02(-16.67%)
Jan 11, 2016 0.1300 0.1300 0.1200 0.1200 143,857 -0.01(-7.69%)
Jan 07, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jan 06, 2016 0.1050 0.1200 0.1000 0.1150 79,611 +0.02(+21.05%)
Jan 04, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 22, 2015 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 21, 2015 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Dec 17, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 16, 2015 0.1000 0.1150 0.1000 0.1050 71,189 +0.00(+0.00%)
Dec 15, 2015 0.1000 0.1050 0.1000 0.1050 39,900 +0.00(+5.00%)
Dec 14, 2015 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Dec 10, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Dec 09, 2015 0.1100 0.1150 0.1100 0.1150 9,500 +0.01(+9.52%)
Dec 08, 2015 0.1150 0.1150 0.1050 0.1050 137,500 -0.01(-8.70%)
Dec 07, 2015 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Dec 03, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 02, 2015 0.1150 0.1200 0.1150 0.1200 6,000 +0.00(+4.35%)
Dec 01, 2015 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Nov 30, 2015 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Nov 26, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Nov 25, 2015 0.1400 0.1400 0.1350 0.1350 23,000 +0.00(+0.00%)
Nov 24, 2015 0.1300 0.1400 0.1300 0.1350 46,633 +0.01(+8.00%)
Nov 19, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 18, 2015 0.1300 0.1300 0.1200 0.1200 5,700 -0.01(-7.69%)
Nov 17, 2015 0.1300 0.1300 0.1250 0.1300 764,700 +0.01(+4.00%)
Nov 16, 2015 0.1250 0.1250 0.1250 0.1250 143,000 +0.00(+0.00%)
Nov 12, 2015 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Nov 11, 2015 0.1100 0.1100 0.1100 0.1100 10,724 +0.00(+0.00%)
Nov 10, 2015 0.1150 0.1150 0.1100 0.1100 4,500 +0.00(+0.00%)
Nov 09, 2015 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Nov 06, 2015 0.1150 0.1150 0.1150 0.1150 12,200 +0.01(+4.55%)
Nov 04, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 03, 2015 0.1200 0.1200 0.1200 0.1200 45,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.