Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1750	0.1900	0.1750	0.1900	78,155	+0.02(+8.57%)
Mar 28, 2014	0.1650	0.1750	0.1650	0.1750	70,500	+0.00(+2.94%)
Mar 26, 2014		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 25, 2014	0.1900	0.1900	0.1700	0.1700	39,000	+0.00(+0.00%)
Mar 24, 2014	0.1900	0.1900	0.1700	0.1700	50,000	-0.02(-10.53%)
Mar 21, 2014	0.1900	0.1900	0.1900	0.1900	19,000	-0.01(-2.56%)
Mar 17, 2014	0.1950	0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Mar 14, 2014	0.1750	0.1800	0.1700	0.1700	39,485	-0.01(-5.56%)
Mar 13, 2014	0.1900	0.1950	0.1800	0.1800	11,532	-0.01(-5.26%)
Mar 12, 2014	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Mar 11, 2014	0.1800	0.1900	0.1800	0.1900	9,300	+0.01(+2.70%)
Mar 10, 2014	0.1800	0.1950	0.1750	0.1850	51,430	+0.00(+0.00%)
Mar 07, 2014	0.1900	0.2000	0.1850	0.1850	28,063	-0.02(-7.50%)
Mar 06, 2014	0.2000	0.2000	0.2000	0.2000	4,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.