Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Dec 29, 2014		0.1300	0.1300	0.1300	300	+0.00(+0.00%)
Dec 24, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 23, 2014	0.1350	0.1350	0.1300	0.1300	10,000	+0.01(+4.00%)
Dec 22, 2014	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Dec 19, 2014	0.1250	0.1250	0.1250	0.1250	4,000	-0.01(-3.85%)
Dec 18, 2014	0.1250	0.1300	0.1250	0.1300	6,200	+0.01(+4.00%)
Dec 16, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 15, 2014	0.1250	0.1250	0.1250	0.1250	15,000	+0.00(+0.00%)
Dec 12, 2014	0.1500	0.1500	0.1250	0.1250	45,427	-0.02(-16.67%)
Dec 11, 2014	0.1550	0.1550	0.1500	0.1500	18,000	-0.02(-9.09%)
Dec 10, 2014	0.1650	0.1650	0.1650	0.1650	10,750	-0.01(-2.94%)
Dec 09, 2014	0.1700	0.1750	0.1700	0.1700	245,720	+0.01(+3.03%)
Dec 08, 2014	0.1500	0.1650	0.1500	0.1650	27,500	+0.01(+6.45%)
Dec 05, 2014	0.1400	0.1550	0.1400	0.1550	68,900	+0.00(+0.00%)
Dec 04, 2014	0.1500	0.1650	0.1500	0.1550	58,000	+0.01(+3.33%)
Dec 03, 2014	0.1475	0.1550	0.1450	0.1500	318,900	+0.01(+7.14%)
Dec 02, 2014	0.1450	0.1450	0.1400	0.1400	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.