Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.2450	0.2450	0.2450	0	+0.02(+11.36%)
Aug 29, 2013	0.2100	0.2200	0.2100	0.2200	59,000	+0.02(+10.00%)
Aug 28, 2013	0.2100	0.2100	0.1850	0.2000	114,000	-0.01(-4.76%)
Aug 27, 2013	0.2250	0.2250	0.2100	0.2100	28,570	-0.02(-8.70%)
Aug 26, 2013	0.2100	0.2300	0.2000	0.2300	127,250	+0.03(+12.20%)
Aug 23, 2013	0.2100	0.2100	0.2050	0.2050	44,900	+0.00(+2.50%)
Aug 22, 2013	0.1850	0.2000	0.1800	0.2000	36,500	+0.02(+11.11%)
Aug 21, 2013	0.2000	0.2000	0.1800	0.1800	83,500	-0.02(-10.00%)
Aug 20, 2013	0.2000	0.2000	0.2000	0.2000	8,940	+0.00(+0.00%)
Aug 19, 2013	0.2250	0.2250	0.2000	0.2000	90,500	-0.02(-9.09%)
Aug 16, 2013	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Aug 15, 2013	0.2200	0.2200	0.2200	0.2200	2,000	+0.01(+2.33%)
Aug 14, 2013	0.2000	0.2150	0.2000	0.2150	11,000	+0.04(+22.86%)
Aug 13, 2013	0.1850	0.1850	0.1750	0.1750	13,500	-0.02(-7.89%)
Aug 12, 2013	0.1850	0.1900	0.1850	0.1900	8,000	+0.01(+5.56%)
Aug 07, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 06, 2013	0.1900	0.2200	0.1800	0.1800	157,470	-0.04(-18.18%)
Aug 02, 2013		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.