Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2000	0.2000	0.1950	0.2000	159,500	+0.01(+5.26%)
Apr 27, 2012	0.2000	0.2000	0.1900	0.1900	120,900	-0.01(-2.56%)
Apr 26, 2012	0.2000	0.2000	0.1900	0.1950	200,900	-0.01(-2.50%)
Apr 25, 2012	0.1900	0.2000	0.1850	0.2000	133,415	+0.00(+0.00%)
Apr 24, 2012	0.2200	0.2200	0.1900	0.2000	712,200	-0.01(-4.76%)
Apr 23, 2012	0.2150	0.2300	0.2000	0.2100	105,000	-0.04(-14.29%)
Apr 20, 2012	0.2300	0.2450	0.2050	0.2450	573,904	+0.01(+6.52%)
Apr 19, 2012	0.2400	0.2400	0.2200	0.2300	122,500	-0.01(-4.17%)
Apr 18, 2012	0.2400	0.2400	0.2400	0.2400	24,000	-0.01(-4.00%)
Apr 17, 2012	0.2500	0.2500	0.2100	0.2500	196,510	+0.01(+2.04%)
Apr 16, 2012	0.2500	0.2500	0.2450	0.2450	82,200	-0.01(-2.00%)
Apr 13, 2012	0.2600	0.2600	0.2500	0.2500	117,000	-0.01(-3.85%)
Apr 12, 2012	0.2600	0.2600	0.2550	0.2600	306,000	+0.00(+0.00%)
Apr 11, 2012	0.2600	0.2600	0.2550	0.2600	279,500	+0.00(+0.00%)
Apr 10, 2012	0.2650	0.2650	0.2550	0.2600	204,596	+0.01(+4.00%)
Apr 09, 2012	0.2650	0.2650	0.2450	0.2500	143,900	-0.01(-1.96%)
Apr 05, 2012	0.2800	0.2800	0.2500	0.2550	5,423,274	-0.02(-5.56%)
Apr 04, 2012	0.2700	0.2750	0.2700	0.2700	1,380,500	+0.00(+0.00%)
Apr 03, 2012	0.2700	0.2700	0.2700	0.2700	1,200,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.