Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0800 0.0700 0.0800 90,390 +0.01(+6.67%)
May 30, 2022 0.0700 0.0750 0.0700 0.0750 34,000 +0.00(+7.14%)
May 27, 2022 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
May 26, 2022 0.0700 0.0750 0.0650 0.0750 160,000 +0.00(+0.00%)
May 24, 2022 0.0750 0 -0.01(-6.25%)
May 20, 2022 0.0800 0 +0.01(+6.67%)
May 19, 2022 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
May 18, 2022 0.0700 0.0750 0.0700 0.0750 69,308 +0.00(+7.14%)
May 17, 2022 0.0700 0.0750 0.0700 0.0700 113,500 +0.00(+0.00%)
May 16, 2022 0.0750 0.0750 0.0650 0.0700 319,700 -0.00(-6.67%)
May 13, 2022 0.0700 0.0750 0.0700 0.0750 20,600 +0.01(+15.38%)
May 12, 2022 0.0800 0.0800 0.0650 0.0650 309,210 -0.01(-13.33%)
May 11, 2022 0.0750 0.0850 0.0750 0.0750 10,000 -0.01(-6.25%)
May 10, 2022 0.0850 0.0850 0.0800 0.0800 16,101 +0.01(+6.67%)
May 09, 2022 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
May 05, 2022 0.0800 0 +0.00(+0.00%)
May 04, 2022 0.0850 0.0850 0.0750 0.0800 16,000 -0.01(-5.88%)
May 03, 2022 0.0800 0.0850 0.0750 0.0850 21,895 +0.01(+6.25%)
May 02, 2022 0.0800 0.0800 0.0800 0.0800 134,000 -0.01(-5.88%)
Apr 29, 2022 0.0800 0.0850 0.0800 0.0850 94,000 +0.01(+6.25%)
Apr 28, 2022 0.0850 0.0850 0.0800 0.0800 123,625 -0.01(-5.88%)
Apr 27, 2022 0.0850 0.0850 0.0850 0.0850 175,550 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0850 0.0800 0.0850 7,300 +0.00(+0.00%)
Apr 25, 2022 0.0850 0.0850 0.0850 0.0850 23,997 +0.00(+0.00%)
Apr 22, 2022 0.0900 0.0900 0.0850 0.0850 87,000 -0.00(-5.56%)
Apr 21, 2022 0.0900 0.0900 0.0900 0.0900 198,000 +0.00(+0.00%)
Apr 20, 2022 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Apr 19, 2022 0.0850 0.0900 0.0850 0.0900 19,150 +0.00(+0.00%)
Apr 13, 2022 0.0900 169 +0.00(+0.00%)
Apr 12, 2022 0.0850 0.0900 0.0850 0.0900 72,063 +0.00(+0.00%)
Apr 08, 2022 0.0900 120 +0.00(+0.00%)
Apr 07, 2022 0.0900 0.0900 0.0850 0.0900 135,500 +0.00(+0.00%)
Apr 06, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 05, 2022 0.0950 0.0950 0.0900 0.0900 46,555 -0.01(-5.26%)
Apr 04, 2022 0.0950 0.0950 0.0950 0.0950 53,410 -0.01(-5.00%)
Mar 30, 2022 0.1000 1 +0.00(+0.00%)
Mar 28, 2022 0.1000 419 +0.01(+5.26%)
Mar 25, 2022 0.0950 0.0950 0.0950 0.0950 46,400 +0.01(+5.56%)
Mar 24, 2022 0.1000 0.1000 0.0900 0.0900 17,500 -0.01(-10.00%)
Mar 23, 2022 0.0950 0.1000 0.0950 0.1000 13,600 +0.01(+5.26%)
Mar 22, 2022 0.1000 0.1000 0.0950 0.0950 133,500 -0.01(-5.00%)
Mar 21, 2022 0.0850 0.1000 0.0850 0.1000 157,400 +0.01(+11.11%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 18,249 -0.01(-5.26%)
Mar 17, 2022 0.0950 0.0950 0.0950 0.0950 95,000 +0.01(+5.56%)
Mar 16, 2022 0.0900 0.0950 0.0900 0.0900 16,500 +0.00(+0.00%)
Mar 15, 2022 0.0950 0.0950 0.0850 0.0900 93,000 +0.00(+0.00%)
Mar 14, 2022 0.0950 0.0950 0.0900 0.0900 40,000 +0.00(+0.00%)
Mar 11, 2022 0.0900 0.0900 0.0850 0.0900 48,000 -0.01(-5.26%)
Mar 10, 2022 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Mar 08, 2022 0.0950 695 +0.01(+5.56%)
Mar 07, 2022 0.1000 0.1050 0.0850 0.0900 1,307,100 -0.01(-10.00%)
Mar 04, 2022 0.1000 0.1050 0.1000 0.1000 115,500 +0.00(+0.00%)
Mar 03, 2022 0.1000 0.1000 0.1000 0.1000 101,205 +0.00(+0.00%)
Mar 02, 2022 0.1050 0.1050 0.1000 0.1000 108,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.