Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0.0850 0.0800 0.0850 94,000 +0.01(+6.25%)
Apr 28, 2022 0.0850 0.0850 0.0800 0.0800 123,625 -0.01(-5.88%)
Apr 27, 2022 0.0850 0.0850 0.0850 0.0850 175,550 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0850 0.0800 0.0850 7,300 +0.00(+0.00%)
Apr 25, 2022 0.0850 0.0850 0.0850 0.0850 23,997 +0.00(+0.00%)
Apr 22, 2022 0.0900 0.0900 0.0850 0.0850 87,000 -0.00(-5.56%)
Apr 21, 2022 0.0900 0.0900 0.0900 0.0900 198,000 +0.00(+0.00%)
Apr 20, 2022 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Apr 19, 2022 0.0850 0.0900 0.0850 0.0900 19,150 +0.00(+0.00%)
Apr 13, 2022 0.0900 169 +0.00(+0.00%)
Apr 12, 2022 0.0850 0.0900 0.0850 0.0900 72,063 +0.00(+0.00%)
Apr 08, 2022 0.0900 120 +0.00(+0.00%)
Apr 07, 2022 0.0900 0.0900 0.0850 0.0900 135,500 +0.00(+0.00%)
Apr 06, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 05, 2022 0.0950 0.0950 0.0900 0.0900 46,555 -0.01(-5.26%)
Apr 04, 2022 0.0950 0.0950 0.0950 0.0950 53,410 -0.01(-5.00%)
Mar 30, 2022 0.1000 1 +0.00(+0.00%)
Mar 28, 2022 0.1000 419 +0.01(+5.26%)
Mar 25, 2022 0.0950 0.0950 0.0950 0.0950 46,400 +0.01(+5.56%)
Mar 24, 2022 0.1000 0.1000 0.0900 0.0900 17,500 -0.01(-10.00%)
Mar 23, 2022 0.0950 0.1000 0.0950 0.1000 13,600 +0.01(+5.26%)
Mar 22, 2022 0.1000 0.1000 0.0950 0.0950 133,500 -0.01(-5.00%)
Mar 21, 2022 0.0850 0.1000 0.0850 0.1000 157,400 +0.01(+11.11%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 18,249 -0.01(-5.26%)
Mar 17, 2022 0.0950 0.0950 0.0950 0.0950 95,000 +0.01(+5.56%)
Mar 16, 2022 0.0900 0.0950 0.0900 0.0900 16,500 +0.00(+0.00%)
Mar 15, 2022 0.0950 0.0950 0.0850 0.0900 93,000 +0.00(+0.00%)
Mar 14, 2022 0.0950 0.0950 0.0900 0.0900 40,000 +0.00(+0.00%)
Mar 11, 2022 0.0900 0.0900 0.0850 0.0900 48,000 -0.01(-5.26%)
Mar 10, 2022 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Mar 08, 2022 0.0950 695 +0.01(+5.56%)
Mar 07, 2022 0.1000 0.1050 0.0850 0.0900 1,307,100 -0.01(-10.00%)
Mar 04, 2022 0.1000 0.1050 0.1000 0.1000 115,500 +0.00(+0.00%)
Mar 03, 2022 0.1000 0.1000 0.1000 0.1000 101,205 +0.00(+0.00%)
Mar 02, 2022 0.1050 0.1050 0.1000 0.1000 108,638 +0.00(+0.00%)
Mar 01, 2022 0.0950 0.1000 0.0950 0.1000 243,208 +0.00(+0.00%)
Feb 28, 2022 0.1050 0.1100 0.0950 0.1000 1,079,063 -0.00(-4.76%)
Feb 25, 2022 0.1000 0.1050 0.1000 0.1050 61,000 +0.00(+5.00%)
Feb 24, 2022 0.1050 0.1050 0.1000 0.1000 312,716 -0.01(-9.09%)
Feb 23, 2022 0.1150 0.1150 0.1000 0.1100 760,058 +0.00(+0.00%)
Feb 22, 2022 0.1150 0.1150 0.1100 0.1100 255,000 +0.00(+0.00%)
Feb 18, 2022 0.1100 0 +0.01(+4.76%)
Feb 17, 2022 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1050 0.1000 0.1050 77,258 +0.00(+5.00%)
Feb 15, 2022 0.1000 0.1000 0.0950 0.1000 199,300 -0.00(-4.76%)
Feb 14, 2022 0.1000 0.1050 0.1000 0.1050 149,000 +0.00(+0.00%)
Feb 11, 2022 0.1050 0.1100 0.1050 0.1050 448,530 +0.00(+0.00%)
Feb 10, 2022 0.1050 0.1050 0.1000 0.1050 188,000 -0.01(-4.55%)
Feb 09, 2022 0.1100 0.1100 0.1100 0.1100 5,700 -0.01(-4.35%)
Feb 08, 2022 0.0950 0.1150 0.0950 0.1150 758,740 +0.02(+21.05%)
Feb 07, 2022 0.1000 0.1000 0.0950 0.0950 322,101 +0.01(+5.56%)
Feb 04, 2022 0.0900 0.0900 0.0900 0.0900 11,500 +0.00(+0.00%)
Feb 03, 2022 0.0950 0.0900 0.0900 220,035 -0.01(-5.26%)
Feb 02, 2022 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.