Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0600 0.0650 0.0600 0.0650 15,474 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0700 0.0600 0.0650 152,759 -0.01(-7.14%)
Oct 27, 2022 0.0700 0.0700 0.0650 0.0700 214,032 +0.01(+16.67%)
Oct 26, 2022 0.0600 0.0600 0.0600 0.0600 4,010 -0.01(-7.69%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Oct 24, 2022 0.0650 0.0650 0.0600 0.0650 14,300 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0700 0.0600 0.0650 110,338 -0.01(-7.14%)
Oct 20, 2022 0.0600 0.0700 0.0600 0.0700 9,105 +0.01(+16.67%)
Oct 19, 2022 0.0600 0.0600 0.0600 0.0600 3,917 -0.01(-7.69%)
Oct 17, 2022 0.0650 0 +0.00(+0.00%)
Oct 14, 2022 0.0650 0.0650 0.0650 0.0650 11,002 +0.00(+0.00%)
Oct 13, 2022 0.0650 0.0700 0.0650 0.0650 16,078 -0.01(-7.14%)
Oct 12, 2022 0.0650 0.0700 0.0650 0.0700 30,654 +0.01(+7.69%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 4,104 -0.01(-7.14%)
Oct 07, 2022 0.0700 0 +0.01(+7.69%)
Oct 06, 2022 0.0700 0.0700 0.0650 0.0650 6,031 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Oct 04, 2022 0.0700 0.0700 0.0700 0.0700 63,098 +0.00(+0.00%)
Oct 03, 2022 0.0650 0.0700 0.0650 0.0700 59,250 +0.01(+7.69%)
Sep 30, 2022 0.0650 0.0650 0.0650 0.0650 2,330 -0.01(-7.14%)
Sep 29, 2022 0.0650 0.0700 0.0650 0.0700 3,012 +0.01(+7.69%)
Sep 28, 2022 0.0700 0.0700 0.0650 0.0650 203,478 -0.01(-7.14%)
Sep 27, 2022 0.0700 0.0700 0.0700 0.0700 8,022 +0.01(+7.69%)
Sep 26, 2022 0.0650 0.0650 0.0650 0.0650 15,145 +0.00(+0.00%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0650 148,844 -0.01(-7.14%)
Sep 22, 2022 0.0650 0.0700 0.0650 0.0700 31,666 +0.01(+7.69%)
Sep 21, 2022 0.0650 0.0650 0.0650 0.0650 8,820 +0.00(+0.00%)
Sep 20, 2022 0.0650 0.0650 0.0600 0.0650 16,666 +0.01(+8.33%)
Sep 19, 2022 0.0700 0.0700 0.0600 0.0600 23,057 -0.01(-14.29%)
Sep 16, 2022 0.0750 0.0750 0.0650 0.0700 13,010 -0.00(-6.67%)
Sep 15, 2022 0.0750 0.0750 0.0750 0.0750 5,440 +0.01(+15.38%)
Sep 14, 2022 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 13, 2022 0.0650 0.0750 0.0650 0.0700 9,657 -0.00(-6.67%)
Sep 12, 2022 0.0750 0.0750 0.0650 0.0750 13,816 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0750 0.0650 0.0750 46,299 +0.00(+7.14%)
Sep 08, 2022 0.0750 0.0750 0.0700 0.0700 48,094 -0.01(-12.50%)
Sep 07, 2022 0.0750 0.0800 0.0750 0.0800 45,150 +0.01(+23.08%)
Sep 06, 2022 0.0650 0.0700 0.0650 0.0650 13,100 -0.01(-7.14%)
Sep 02, 2022 0.0700 0 +0.00(+0.00%)
Aug 31, 2022 0.0700 20 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0700 0.0700 0.0700 3,700 -0.00(-6.67%)
Aug 29, 2022 0.0800 0.0800 0.0700 0.0750 156,177 -0.01(-6.25%)
Aug 26, 2022 0.0800 0.0800 0.0700 0.0800 196,500 +0.01(+6.67%)
Aug 25, 2022 0.0700 0.0750 0.0700 0.0750 113,257 +0.00(+7.14%)
Aug 24, 2022 0.0650 0.0700 0.0650 0.0700 312,002 +0.01(+7.69%)
Aug 23, 2022 0.0650 0.0650 0.0650 0.0650 135,018 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0650 0.0550 0.0650 57,120 +0.00(+0.00%)
Aug 19, 2022 0.0650 0.0650 0.0650 0.0650 11,423 +0.00(+0.00%)
Aug 18, 2022 0.0600 0.0650 0.0600 0.0650 62,003 +0.01(+18.18%)
Aug 17, 2022 0.0600 0.0600 0.0550 0.0550 99,659 +0.00(+0.00%)
Aug 16, 2022 0.0600 0.0600 0.0550 0.0550 6,001 +0.00(+0.00%)
Aug 15, 2022 0.0550 0.0550 0.0550 0.0550 1,633 -0.00(-8.33%)
Aug 12, 2022 0.0600 0.0600 0.0550 0.0600 58,000 +0.00(+9.09%)
Aug 11, 2022 0.0600 0.0600 0.0550 0.0550 65,150 +0.00(+0.00%)
Aug 10, 2022 0.0600 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 22,150 +0.00(+9.09%)
Aug 08, 2022 0.0600 0.0600 0.0550 0.0550 2,260 -0.00(-8.33%)
Aug 05, 2022 0.0600 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Aug 04, 2022 0.0600 0.0600 0.0600 0.0600 17,500 +0.00(+9.09%)
Aug 03, 2022 0.0550 0.0550 0.0500 0.0550 32,750 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.