Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 29, 2023 0.0800 0.0800 0.0800 0.0800 22,043 +0.01(+6.67%)
Nov 27, 2023 0.0750 0 -0.01(-6.25%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Nov 23, 2023 0.0750 0.0800 0.0750 0.0800 2,500 +0.01(+6.67%)
Nov 21, 2023 0.0750 0 -0.01(-6.25%)
Nov 20, 2023 0.0800 0.0800 0.0800 0.0800 1,873 -0.01(-5.88%)
Nov 17, 2023 0.0800 0.0850 0.0800 0.0850 19,500 +0.01(+6.25%)
Nov 15, 2023 0.0800 0 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0800 0.0800 80,007 -0.01(-5.88%)
Nov 10, 2023 0.0850 0 -0.00(-5.56%)
Nov 07, 2023 0.0900 0 +0.00(+5.88%)
Nov 06, 2023 0.0800 0.0900 0.0800 0.0850 399,500 +0.01(+6.25%)
Nov 02, 2023 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.