Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0700	0.0700	0.0700	0.0700	26,688	+0.00(+0.00%)
Jan 30, 2023	0.0700	0.0700	0.0700	0.0700	42,105	+0.01(+7.69%)
Jan 27, 2023	0.0650	0.0700	0.0650	0.0650	40,250	-0.01(-7.14%)
Jan 26, 2023	0.0700	0.0700	0.0700	0.0700	17,000	+0.01(+7.69%)
Jan 25, 2023	0.0650	0.0650	0.0650	0.0650	164,201	+0.01(+8.33%)
Jan 24, 2023	0.0600	0.0600	0.0600	0.0600	2,051	+0.00(+0.00%)
Jan 23, 2023	0.0600	0.0600	0.0600	0.0600	54,000	+0.00(+0.00%)
Jan 20, 2023	0.0600	0.0600	0.0600	0.0600	3,200	+0.00(+9.09%)
Jan 17, 2023				0.0550	0	+0.00(+0.00%)
Jan 16, 2023	0.0600	0.0600	0.0550	0.0550	21,615	-0.00(-8.33%)
Jan 13, 2023	0.0600	0.0600	0.0600	0.0600	5,035	+0.00(+0.00%)
Jan 12, 2023	0.0600	0.0600	0.0550	0.0600	22,908	+0.00(+0.00%)
Jan 11, 2023	0.0600	0.0600	0.0600	0.0600	13,160	+0.00(+0.00%)
Jan 09, 2023				0.0600	85	+0.00(+0.00%)
Jan 06, 2023	0.0600	0.0600	0.0550	0.0600	113,310	+0.00(+0.00%)
Jan 05, 2023	0.0600	0.0600	0.0600	0.0600	65,054	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.