Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Nov 26, 2015		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Nov 25, 2015	0.1400	0.1400	0.1350	0.1350	23,000	+0.00(+0.00%)
Nov 24, 2015	0.1300	0.1400	0.1300	0.1350	46,633	+0.01(+8.00%)
Nov 19, 2015		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Nov 18, 2015	0.1300	0.1300	0.1200	0.1200	5,700	-0.01(-7.69%)
Nov 17, 2015	0.1300	0.1300	0.1250	0.1300	764,700	+0.01(+4.00%)
Nov 16, 2015	0.1250	0.1250	0.1250	0.1250	143,000	+0.00(+0.00%)
Nov 12, 2015		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Nov 11, 2015	0.1100	0.1100	0.1100	0.1100	10,724	+0.00(+0.00%)
Nov 10, 2015	0.1150	0.1150	0.1100	0.1100	4,500	+0.00(+0.00%)
Nov 09, 2015	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-4.35%)
Nov 06, 2015	0.1150	0.1150	0.1150	0.1150	12,200	+0.01(+4.55%)
Nov 04, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Nov 03, 2015	0.1200	0.1200	0.1200	0.1200	45,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.