Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Sep 25, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 24, 2014	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Sep 23, 2014	0.1500	0.1500	0.1500	0.1500	8,000	-0.01(-3.23%)
Sep 19, 2014		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Sep 18, 2014	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-6.25%)
Sep 16, 2014		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Sep 15, 2014	0.1550	0.1550	0.1500	0.1500	13,000	-0.01(-3.23%)
Sep 12, 2014	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Sep 11, 2014	0.1550	0.1550	0.1550	0.1550	500	+0.01(+6.90%)
Sep 10, 2014	0.1650	0.1650	0.1450	0.1450	6,080	-0.03(-14.71%)
Sep 09, 2014	0.1700	0.1700	0.1700	0.1700	20,000	+0.01(+3.03%)
Sep 08, 2014	0.1750	0.1750	0.1650	0.1650	1,500	-0.01(-2.94%)
Sep 04, 2014		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Sep 03, 2014	0.1750	0.1750	0.1750	0.1750	10,000	-0.01(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.