Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Dec 28, 2012	0.3000	0.3000	0.2850	0.2850	146,000	-0.01(-1.72%)
Dec 27, 2012	0.3000	0.3000	0.2800	0.2900	38,000	-0.01(-3.33%)
Dec 24, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 21, 2012	0.3000	0.3050	0.3000	0.3000	188,500	+0.02(+5.26%)
Dec 20, 2012	0.2850	0.2900	0.2850	0.2850	61,500	+0.00(+1.79%)
Dec 19, 2012	0.2850	0.3050	0.2800	0.2800	116,736	-0.00(-1.75%)
Dec 18, 2012	0.2900	0.3000	0.2850	0.2850	77,700	-0.01(-1.72%)
Dec 17, 2012	0.3000	0.3050	0.2850	0.2900	25,642	-0.02(-6.45%)
Dec 14, 2012	0.3000	0.3100	0.3000	0.3100	10,000	+0.01(+3.33%)
Dec 13, 2012	0.2900	0.3000	0.2750	0.3000	93,300	+0.02(+5.26%)
Dec 12, 2012	0.3050	0.3100	0.2850	0.2850	316,165	-0.02(-6.56%)
Dec 11, 2012	0.3500	0.3500	0.3050	0.3050	124,000	-0.03(-7.58%)
Dec 10, 2012	0.3400	0.3400	0.3200	0.3300	37,800	+0.01(+3.13%)
Dec 07, 2012	0.3200	0.3450	0.3200	0.3200	55,300	-0.01(-1.54%)
Dec 06, 2012	0.3150	0.3300	0.3150	0.3250	137,988	+0.02(+4.84%)
Dec 05, 2012	0.3150	0.3300	0.3100	0.3100	66,000	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.