Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.6500	0.6500	0.6400	0.6400	46,600	+0.01(+1.59%)
Jun 29, 2011	0.6000	0.6800	0.6000	0.6300	276,400	+0.05(+8.62%)
Jun 28, 2011	0.6700	0.6700	0.5400	0.5800	248,000	-0.07(-10.77%)
Jun 27, 2011	0.6600	0.6800	0.6500	0.6500	30,529	-0.04(-5.80%)
Jun 24, 2011	0.6600	0.7000	0.6600	0.6900	64,506	+0.03(+4.55%)
Jun 23, 2011	0.7000	0.7000	0.6600	0.6600	52,100	-0.04(-5.71%)
Jun 22, 2011	0.7000	0.7000	0.6900	0.7000	142,600	+0.01(+1.45%)
Jun 21, 2011	0.7000	0.7000	0.6900	0.6900	193,800	-0.01(-1.43%)
Jun 20, 2011	0.7000	0.7000	0.7000	0.7000	18,000	+0.00(+0.00%)
Jun 17, 2011	0.7000	0.7000	0.7000	0.7000	2,500	+0.02(+2.94%)
Jun 16, 2011	0.7200	0.7300	0.6800	0.6800	521,840	-0.04(-5.56%)
Jun 15, 2011	0.7300	0.7300	0.7200	0.7200	269,850	-0.01(-1.37%)
Jun 14, 2011	0.6900	0.7300	0.6900	0.7300	118,400	+0.05(+7.35%)
Jun 13, 2011	0.6800	0.7000	0.6700	0.6800	236,000	+0.00(+0.00%)
Jun 10, 2011	0.6800	0.7000	0.6600	0.6800	208,000	+0.01(+1.49%)
Jun 09, 2011	0.6900	0.7000	0.6100	0.6700	463,641	-0.01(-1.47%)
Jun 08, 2011	0.7000	0.7100	0.6800	0.6800	171,800	-0.01(-1.45%)
Jun 07, 2011	0.7000	0.7100	0.6700	0.6900	170,400	-0.01(-1.43%)
Jun 06, 2011	0.7200	0.7200	0.6800	0.7000	100,670	-0.03(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.