Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.350	1.480	1.320	1.460	608,195	+0.13(+9.77%)
Feb 25, 2011	1.200	1.330	1.200	1.330	391,446	+0.14(+11.76%)
Feb 24, 2011	1.200	1.200	1.180	1.190	41,650	-0.07(-5.56%)
Feb 23, 2011	1.240	1.260	1.220	1.260	45,685	+0.00(+0.00%)
Feb 22, 2011	1.280	1.280	1.250	1.260	90,250	-0.03(-2.33%)
Feb 18, 2011	1.290	1.290	1.260	1.290	24,400	+0.00(+0.00%)
Feb 17, 2011	1.300	1.300	1.280	1.290	188,380	-0.02(-1.53%)
Feb 16, 2011	1.250	1.310	1.250	1.310	316,250	+0.00(+0.00%)
Feb 15, 2011	1.290	1.310	1.260	1.310	152,380	+0.02(+1.55%)
Feb 14, 2011	1.270	1.320	1.270	1.290	179,400	+0.02(+1.57%)
Feb 11, 2011	1.320	1.320	1.270	1.270	55,370	-0.02(-1.55%)
Feb 10, 2011	1.280	1.290	1.270	1.290	36,381	+0.00(+0.00%)
Feb 09, 2011	1.320	1.330	1.250	1.290	90,600	-0.03(-2.27%)
Feb 08, 2011	1.330	1.330	1.300	1.320	190,993	-0.01(-0.75%)
Feb 07, 2011	1.280	1.350	1.280	1.330	243,607	+0.03(+2.31%)
Feb 04, 2011	1.280	1.300	1.270	1.300	137,686	+0.00(+0.00%)
Feb 03, 2011	1.300	1.310	1.270	1.300	310,981	+0.02(+1.56%)
Feb 02, 2011	1.350	1.350	1.270	1.280	223,272	-0.10(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.