Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0650 0.0650 0.0650 0.0650 245 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0650 0.0650 1,659 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 784 +0.00(+0.00%)
Sep 25, 2020 0.0650 0.0650 0.0650 0.0650 26 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0650 0.0650 23 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0650 0.0600 0.0650 5,593 -0.01(-7.14%)
Sep 22, 2020 0.0650 0.0700 0.0650 0.0700 2,910 +0.01(+7.69%)
Sep 21, 2020 0.0700 0.0700 0.0600 0.0650 7,094 -0.01(-7.14%)
Sep 18, 2020 0.0650 0.0700 0.0650 0.0700 5 +0.01(+7.69%)
Sep 17, 2020 0.0600 0.0650 0.0600 0.0650 267,380 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0700 0.0650 0.0650 576 -0.01(-7.14%)
Sep 15, 2020 0.0650 0.0700 0.0650 0.0700 335,300 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0700 0.0650 0.0700 1,708 +0.01(+7.69%)
Sep 11, 2020 0.0700 0.0700 0.0600 0.0650 4,517 -0.01(-7.14%)
Sep 10, 2020 0.0650 0.0700 0.0650 0.0700 140 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0700 0.0650 0.0700 383 +0.00(+0.00%)
Sep 08, 2020 0.0700 0.0700 0.0700 0.0700 120 +0.00(+0.00%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0700 0.0700 0.0700 112 +0.00(+0.00%)
Sep 02, 2020 0.0700 0.0750 0.0650 0.0700 2,276 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.