Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.2200	0.2200	0.2200	0.2200	1,500	+0.01(+2.33%)
Sep 26, 2013	0.2200	0.2200	0.1850	0.2150	679,400	-0.01(-4.44%)
Sep 25, 2013	0.2300	0.2300	0.2200	0.2250	554,800	-0.01(-2.17%)
Sep 24, 2013	0.2300	0.2325	0.2300	0.2300	401,962	-0.00(-2.13%)
Sep 23, 2013	0.2350	0.2400	0.2350	0.2350	556,500	-0.02(-6.00%)
Sep 20, 2013	0.2650	0.2650	0.2450	0.2500	66,340	-0.01(-2.91%)
Sep 19, 2013	0.2650	0.2650	0.2550	0.2575	83,500	+0.02(+7.29%)
Sep 18, 2013	0.2400	0.2450	0.2400	0.2400	323,500	-0.01(-2.04%)
Sep 17, 2013	0.2400	0.2550	0.2400	0.2450	263,500	+0.01(+2.08%)
Sep 16, 2013	0.2400	0.2400	0.2400	0.2400	3,000	+0.00(+0.00%)
Sep 12, 2013		0.2400	0.2400	0.2400	289	+0.00(+0.00%)
Sep 11, 2013	0.2300	0.2400	0.2250	0.2400	15,000	-0.01(-2.04%)
Sep 10, 2013	0.2450	0.2450	0.2450	0.2450	5,100	-0.01(-2.00%)
Sep 09, 2013	0.2450	0.2500	0.2400	0.2500	48,500	+0.02(+6.38%)
Sep 06, 2013	0.2250	0.2350	0.2200	0.2350	59,500	+0.01(+6.82%)
Sep 05, 2013	0.2450	0.2450	0.2200	0.2200	57,400	-0.02(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.