Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0700 20 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0700 0.0700 0.0700 3,700 -0.00(-6.67%)
Aug 29, 2022 0.0800 0.0800 0.0700 0.0750 156,177 -0.01(-6.25%)
Aug 26, 2022 0.0800 0.0800 0.0700 0.0800 196,500 +0.01(+6.67%)
Aug 25, 2022 0.0700 0.0750 0.0700 0.0750 113,257 +0.00(+7.14%)
Aug 24, 2022 0.0650 0.0700 0.0650 0.0700 312,002 +0.01(+7.69%)
Aug 23, 2022 0.0650 0.0650 0.0650 0.0650 135,018 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0650 0.0550 0.0650 57,120 +0.00(+0.00%)
Aug 19, 2022 0.0650 0.0650 0.0650 0.0650 11,423 +0.00(+0.00%)
Aug 18, 2022 0.0600 0.0650 0.0600 0.0650 62,003 +0.01(+18.18%)
Aug 17, 2022 0.0600 0.0600 0.0550 0.0550 99,659 +0.00(+0.00%)
Aug 16, 2022 0.0600 0.0600 0.0550 0.0550 6,001 +0.00(+0.00%)
Aug 15, 2022 0.0550 0.0550 0.0550 0.0550 1,633 -0.00(-8.33%)
Aug 12, 2022 0.0600 0.0600 0.0550 0.0600 58,000 +0.00(+9.09%)
Aug 11, 2022 0.0600 0.0600 0.0550 0.0550 65,150 +0.00(+0.00%)
Aug 10, 2022 0.0600 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 22,150 +0.00(+9.09%)
Aug 08, 2022 0.0600 0.0600 0.0550 0.0550 2,260 -0.00(-8.33%)
Aug 05, 2022 0.0600 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Aug 04, 2022 0.0600 0.0600 0.0600 0.0600 17,500 +0.00(+9.09%)
Aug 03, 2022 0.0550 0.0550 0.0500 0.0550 32,750 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.