Chronicle Journal: Finance

St Augustine Gold and Copper Limited (TSX: SAU )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Aug 29, 2013 0.2100 0.2200 0.2100 0.2200 59,000 +0.02(+10.00%)
Aug 28, 2013 0.2100 0.2100 0.1850 0.2000 114,000 -0.01(-4.76%)
Aug 27, 2013 0.2250 0.2250 0.2100 0.2100 28,570 -0.02(-8.70%)
Aug 26, 2013 0.2100 0.2300 0.2000 0.2300 127,250 +0.03(+12.20%)
Aug 23, 2013 0.2100 0.2100 0.2050 0.2050 44,900 +0.00(+2.50%)
Aug 22, 2013 0.1850 0.2000 0.1800 0.2000 36,500 +0.02(+11.11%)
Aug 21, 2013 0.2000 0.2000 0.1800 0.1800 83,500 -0.02(-10.00%)
Aug 20, 2013 0.2000 0.2000 0.2000 0.2000 8,940 +0.00(+0.00%)
Aug 19, 2013 0.2250 0.2250 0.2000 0.2000 90,500 -0.02(-9.09%)
Aug 16, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 15, 2013 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Aug 14, 2013 0.2000 0.2150 0.2000 0.2150 11,000 +0.04(+22.86%)
Aug 13, 2013 0.1850 0.1850 0.1750 0.1750 13,500 -0.02(-7.89%)
Aug 12, 2013 0.1850 0.1900 0.1850 0.1900 8,000 +0.01(+5.56%)
Aug 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 06, 2013 0.1900 0.2200 0.1800 0.1800 157,470 -0.04(-18.18%)
Aug 02, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 01, 2013 0.2100 0.2200 0.2100 0.2200 7,000 +0.01(+4.76%)
Jul 31, 2013 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Jul 30, 2013 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+2.44%)
Jul 29, 2013 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Jul 26, 2013 0.2100 0.2100 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 25, 2013 0.2050 0.2050 0.2000 0.2000 27,000 -0.01(-6.98%)
Jul 24, 2013 0.2050 0.2150 0.2000 0.2150 25,700 -0.01(-2.27%)
Jul 23, 2013 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Jul 22, 2013 0.2200 0.2200 0.2200 0.2200 1,905 +0.00(+0.00%)
Jul 19, 2013 0.2150 0.2250 0.2050 0.2200 48,610 +0.00(+0.00%)
Jul 18, 2013 0.2200 0.2200 0.2200 0.2200 151,500 +0.00(+0.00%)
Jul 17, 2013 0.2300 0.2300 0.2150 0.2200 204,000 +0.01(+4.76%)
Jul 16, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 15, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 12, 2013 0.2100 0.2100 0.2050 0.2100 51,500 +0.00(+0.00%)
Jul 11, 2013 0.2100 0.2150 0.2000 0.2100 56,500 -0.01(-2.33%)
Jul 10, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 09, 2013 0.2150 0.2150 0.2100 0.2150 4,000 +0.01(+2.38%)
Jul 08, 2013 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Jul 05, 2013 0.2050 0.2100 0.1950 0.2100 106,500 +0.01(+5.00%)
Jul 04, 2013 0.1950 0.2000 0.1950 0.2000 54,500 +0.01(+5.26%)
Jul 03, 2013 0.1800 0.1900 0.1600 0.1900 252,500 -0.03(-13.64%)
Jul 02, 2013 0.2100 0.2200 0.1500 0.2200 172,100 +0.02(+10.00%)
Jun 28, 2013 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 26, 2013 0.1900 0.1900 0.1800 0.1800 8,350 -0.02(-7.69%)
Jun 25, 2013 0.1950 0.1950 0.1950 0.1950 4,050 +0.02(+8.33%)
Jun 24, 2013 0.1800 0.1800 0.1800 0.1800 15,000 -0.02(-12.20%)
Jun 21, 2013 0.2000 0.2050 0.2000 0.2050 52,000 +0.02(+13.89%)
Jun 20, 2013 0.1900 0.2000 0.1800 0.1800 115,850 -0.02(-10.00%)
Jun 19, 2013 0.1950 0.2100 0.1950 0.2000 48,020 -0.00(-2.44%)
Jun 18, 2013 0.2100 0.2100 0.2050 0.2050 41,000 -0.01(-2.38%)
Jun 17, 2013 0.2050 0.2100 0.2050 0.2100 3,050 +0.01(+2.44%)
Jun 14, 2013 0.2250 0.2250 0.2000 0.2050 189,500 -0.04(-16.33%)
Jun 13, 2013 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 12, 2013 0.2250 0.2450 0.2250 0.2450 92,700 +0.04(+22.50%)
Jun 11, 2013 0.2350 0.2350 0.2000 0.2000 230,400 -0.04(-16.67%)
Jun 10, 2013 0.2400 0.2400 0.2400 0.2400 11,000 +0.01(+2.13%)
Jun 07, 2013 0.2450 0.2450 0.2350 0.2350 3,400 +0.00(+0.00%)
Jun 06, 2013 0.2450 0.2500 0.2350 0.2350 24,500 -0.01(-4.08%)
Jun 05, 2013 0.2250 0.2500 0.2250 0.2450 48,241 +0.02(+11.36%)
Jun 04, 2013 0.2050 0.2400 0.2000 0.2200 135,975 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.