Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 -0.0050 (-6.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1000	0.1000	0.0900	0.0950	27,458	-0.01(-5.00%)
Jul 28, 2023	0.0800	0.1000	0.0800	0.1000	227,440	+0.02(+25.00%)
Jul 27, 2023	0.0800	0.0800	0.0800	0.0800	111,605	-0.01(-11.11%)
Jul 26, 2023	0.0900	0.0900	0.0900	0.0900	43,325	+0.00(+0.00%)
Jul 25, 2023	0.0900	0.0900	0.0900	0.0900	390,225	+0.00(+0.00%)
Jul 24, 2023	0.0900	0.0900	0.0900	0.0900	335,856	+0.00(+0.00%)
Jul 21, 2023	0.0900	0.0900	0.0900	0.0900	415,500	+0.00(+5.88%)
Jul 20, 2023	0.0800	0.0900	0.0800	0.0850	516,306	+0.01(+6.25%)
Jul 19, 2023	0.0800	0.0800	0.0800	0.0800	1,053	+0.00(+0.00%)
Jul 18, 2023	0.0800	0.0800	0.0800	0.0800	478,191	-0.01(-5.88%)
Jul 17, 2023	0.0900	0.0900	0.0850	0.0850	70,048	-0.00(-5.56%)
Jul 14, 2023	0.0850	0.0900	0.0850	0.0900	52,556	+0.00(+5.88%)
Jul 13, 2023	0.0800	0.0900	0.0800	0.0850	735,921	+0.01(+21.43%)
Jul 12, 2023	0.0700	0.0700	0.0700	0.0700	291,500	+0.00(+0.00%)
Jul 11, 2023	0.0700	0.0750	0.0700	0.0700	408,610	+0.01(+7.69%)
Jul 07, 2023				0.0650	296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.