Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.6500	0.6500	0.6400	0.6500	20,000	-0.01(-1.52%)
Jul 28, 2011	0.6600	0.6600	0.6400	0.6600	100,490	-0.04(-5.71%)
Jul 27, 2011	0.7000	0.7100	0.6700	0.7000	383,150	+0.00(+0.00%)
Jul 26, 2011	0.7100	0.7100	0.7000	0.7000	190,048	+0.00(+0.00%)
Jul 25, 2011	0.7300	0.7300	0.7000	0.7000	54,730	-0.02(-2.78%)
Jul 22, 2011	0.7200	0.7500	0.7200	0.7200	255,551	+0.02(+2.86%)
Jul 21, 2011	0.6900	0.7400	0.6700	0.7000	365,300	+0.01(+1.45%)
Jul 20, 2011	0.6400	0.6900	0.6300	0.6900	108,750	+0.07(+11.29%)
Jul 19, 2011	0.6200	0.6200	0.6100	0.6200	9,500	+0.00(+0.00%)
Jul 18, 2011	0.6100	0.6500	0.6000	0.6200	206,816	+0.01(+1.64%)
Jul 15, 2011	0.6200	0.6200	0.6000	0.6100	69,287	-0.01(-1.61%)
Jul 14, 2011	0.6200	0.6200	0.6000	0.6200	348,808	+0.00(+0.00%)
Jul 13, 2011	0.6700	0.6700	0.6200	0.6200	373,100	-0.04(-6.06%)
Jul 12, 2011	0.6900	0.6900	0.6500	0.6600	303,180	+0.02(+3.13%)
Jul 11, 2011	0.6300	0.6500	0.6200	0.6400	750,800	+0.03(+4.92%)
Jul 08, 2011	0.6500	0.6800	0.6100	0.6100	527,600	+0.00(+0.00%)
Jul 07, 2011	0.6100	0.6200	0.6000	0.6100	167,900	+0.00(+0.00%)
Jul 06, 2011	0.6500	0.6500	0.6100	0.6100	275,125	-0.02(-3.17%)
Jul 05, 2011	0.7300	0.7300	0.6200	0.6300	800,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.