Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-33.33%)
May 24, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 22, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 21, 2019 0.0200 0.0300 0.0200 0.0300 93,999 +0.01(+50.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2019 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-33.33%)
May 14, 2019 0.0200 0.0300 0.0200 0.0300 23,742 +0.01(+50.00%)
May 13, 2019 0.0200 0.0200 0.0200 0.0200 77,500 +0.00(+0.00%)
May 10, 2019 0.0300 0.0300 0.0200 0.0200 46,999 -0.01(-33.33%)
May 09, 2019 0.0300 0.0300 0.0300 0.0300 108,000 +0.01(+50.00%)
May 08, 2019 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+0.00%)
May 07, 2019 0.0200 0.0200 0.0200 0.0200 41,999 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0200 0.0200 150,000 -0.01(-33.33%)
May 03, 2019 0.0300 0.0300 0.0300 670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.