Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1800 0.1800 0.1750 0.1750 45,500 -0.01(-2.78%)
May 30, 2012 0.1800 0.1800 0.1800 0.1800 240,000 -0.02(-7.69%)
May 29, 2012 0.1800 0.1950 0.1800 0.1950 520,200 +0.02(+8.33%)
May 28, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 25, 2012 0.1800 0.1850 0.1800 0.1800 201,400 +0.01(+2.86%)
May 24, 2012 0.1800 0.1850 0.1750 0.1750 144,100 +0.00(+2.94%)
May 23, 2012 0.1900 0.1950 0.1700 0.1700 464,837 -0.02(-10.53%)
May 22, 2012 0.1900 0.1950 0.1900 0.1900 336,907 +0.00(+0.00%)
May 18, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2012 0.1850 0.1900 0.1850 0.1900 203,400 +0.01(+5.56%)
May 16, 2012 0.1800 0.1800 0.1700 0.1800 56,000 +0.00(+0.00%)
May 15, 2012 0.1800 0.1800 0.1750 0.1800 281,500 +0.00(+0.00%)
May 14, 2012 0.1750 0.1800 0.1700 0.1800 85,250 -0.01(-5.26%)
May 11, 2012 0.1800 0.1900 0.1800 0.1900 106,500 +0.00(+0.00%)
May 10, 2012 0.1900 0.2000 0.1900 0.1900 250,000 +0.00(+0.00%)
May 09, 2012 0.1900 0.1900 0.1750 0.1900 195,050 +0.00(+0.00%)
May 08, 2012 0.2000 0.2000 0.1850 0.1900 434,500 -0.01(-7.32%)
May 07, 2012 0.2000 0.2050 0.2000 0.2050 331,235 +0.00(+0.00%)
May 04, 2012 0.2050 0.2100 0.2050 0.2050 61,000 -0.01(-2.38%)
May 03, 2012 0.2100 0.2100 0.2050 0.2100 171,800 +0.00(+0.00%)
May 02, 2012 0.2050 0.2150 0.2050 0.2100 448,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.