Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0550	0.0550	0.0550	0.0550	1,085	+0.00(+0.00%)
Apr 27, 2023	0.0550	0.0550	0.0550	0.0550	2,026	-0.00(-8.33%)
Apr 26, 2023	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Apr 25, 2023	0.0600	0.0600	0.0600	0.0600	47,250	+0.00(+9.09%)
Apr 19, 2023				0.0550	0	+0.00(+0.00%)
Apr 18, 2023	0.0550	0.0550	0.0550	0.0550	1,010	+0.00(+0.00%)
Apr 17, 2023	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Apr 14, 2023	0.0600	0.0600	0.0600	0.0600	1,205	+0.00(+0.00%)
Apr 13, 2023	0.0600	0.0600	0.0600	0.0600	114,516	+0.00(+0.00%)
Apr 12, 2023	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Apr 11, 2023	0.0600	0.0600	0.0600	0.0600	120,505	+0.00(+0.00%)
Apr 06, 2023				0.0600	6	+0.00(+0.00%)
Apr 05, 2023	0.0650	0.0650	0.0600	0.0600	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.