Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1150	0.1200	0.1150	0.1200	27,500	+0.00(+4.35%)
Apr 28, 2015		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Apr 24, 2015		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Apr 20, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Apr 16, 2015		0.1250	0.1250	0.1250	300	-0.01(-3.85%)
Apr 15, 2015	0.1300	0.1300	0.1300	0.1300	23,888	+0.01(+4.00%)
Apr 14, 2015	0.1250	0.1250	0.1250	0.1250	3,000	-0.01(-7.41%)
Apr 13, 2015	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+3.85%)
Apr 10, 2015	0.1300	0.1300	0.1300	0.1300	155,500	-0.01(-7.14%)
Apr 09, 2015	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+3.70%)
Apr 08, 2015	0.1350	0.1350	0.1350	0.1350	16,390	+0.00(+0.00%)
Apr 07, 2015	0.1350	0.1350	0.1350	0.1350	8,500	+0.00(+0.00%)
Apr 06, 2015	0.1450	0.1450	0.1350	0.1350	24,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.