Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0700 608 +0.00(+0.00%)
Feb 24, 2023 0.0700 0.0700 0.0700 0.0700 35,162 -0.00(-6.67%)
Feb 23, 2023 0.0750 0.0750 0.0700 0.0750 122,000 +0.01(+15.38%)
Feb 22, 2023 0.0700 0.0700 0.0650 0.0650 87,334 -0.01(-7.14%)
Feb 21, 2023 0.0650 0.0700 0.0650 0.0700 148,430 +0.01(+7.69%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 15, 2023 0.0650 248 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0650 0.0650 0.0650 1,010 +0.00(+0.00%)
Feb 10, 2023 0.0650 0 -0.01(-7.14%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 4,250 +0.01(+7.69%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 2,008 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0650 75,000 -0.01(-7.14%)
Feb 06, 2023 0.0650 0.0700 0.0650 0.0700 3,551 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 54,909 +0.01(+7.69%)
Feb 02, 2023 0.0650 0.0650 0.0650 0.0650 121,691 -0.01(-7.14%)
Feb 01, 2023 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Jan 31, 2023 0.0700 0.0700 0.0700 0.0700 26,688 +0.00(+0.00%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 42,105 +0.01(+7.69%)
Jan 27, 2023 0.0650 0.0700 0.0650 0.0650 40,250 -0.01(-7.14%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Jan 25, 2023 0.0650 0.0650 0.0650 0.0650 164,201 +0.01(+8.33%)
Jan 24, 2023 0.0600 0.0600 0.0600 0.0600 2,051 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Jan 20, 2023 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+9.09%)
Jan 17, 2023 0.0550 0 +0.00(+0.00%)
Jan 16, 2023 0.0600 0.0600 0.0550 0.0550 21,615 -0.00(-8.33%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 5,035 +0.00(+0.00%)
Jan 12, 2023 0.0600 0.0600 0.0550 0.0600 22,908 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 13,160 +0.00(+0.00%)
Jan 09, 2023 0.0600 85 +0.00(+0.00%)
Jan 06, 2023 0.0600 0.0600 0.0550 0.0600 113,310 +0.00(+0.00%)
Jan 05, 2023 0.0600 0.0600 0.0600 0.0600 65,054 +0.00(+0.00%)
Jan 03, 2023 0.0600 2 -0.01(-7.69%)
Dec 30, 2022 0.0650 0 +0.01(+8.33%)
Dec 29, 2022 0.0600 0.0600 0.0600 0.0600 2,350 -0.01(-7.69%)
Dec 28, 2022 0.0600 0.0650 0.0600 0.0650 51,368 +0.01(+8.33%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0600 0.0600 0.0600 1,050 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0600 0.0600 0.0600 305,030 +0.00(+0.00%)
Dec 15, 2022 0.0600 0.0600 0.0600 0.0600 93,065 -0.01(-7.69%)
Dec 14, 2022 0.0650 0.0650 0.0650 0.0650 1,516 +0.01(+8.33%)
Dec 13, 2022 0.0600 0.0600 0.0600 0.0600 19,260 +0.00(+0.00%)
Dec 12, 2022 0.0600 0.0600 0.0600 0.0600 1,245 +0.00(+0.00%)
Dec 09, 2022 0.0600 0.0600 0.0600 0.0600 1,115 -0.01(-7.69%)
Dec 07, 2022 0.0650 0 +0.01(+8.33%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Dec 05, 2022 0.0600 0.0650 0.0600 0.0650 2,108 +0.01(+8.33%)
Dec 02, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.