Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1050 0.1100 0.0950 0.1000 1,079,063 -0.00(-4.76%)
Feb 25, 2022 0.1000 0.1050 0.1000 0.1050 61,000 +0.00(+5.00%)
Feb 24, 2022 0.1050 0.1050 0.1000 0.1000 312,716 -0.01(-9.09%)
Feb 23, 2022 0.1150 0.1150 0.1000 0.1100 760,058 +0.00(+0.00%)
Feb 22, 2022 0.1150 0.1150 0.1100 0.1100 255,000 +0.00(+0.00%)
Feb 18, 2022 0.1100 0 +0.01(+4.76%)
Feb 17, 2022 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1050 0.1000 0.1050 77,258 +0.00(+5.00%)
Feb 15, 2022 0.1000 0.1000 0.0950 0.1000 199,300 -0.00(-4.76%)
Feb 14, 2022 0.1000 0.1050 0.1000 0.1050 149,000 +0.00(+0.00%)
Feb 11, 2022 0.1050 0.1100 0.1050 0.1050 448,530 +0.00(+0.00%)
Feb 10, 2022 0.1050 0.1050 0.1000 0.1050 188,000 -0.01(-4.55%)
Feb 09, 2022 0.1100 0.1100 0.1100 0.1100 5,700 -0.01(-4.35%)
Feb 08, 2022 0.0950 0.1150 0.0950 0.1150 758,740 +0.02(+21.05%)
Feb 07, 2022 0.1000 0.1000 0.0950 0.0950 322,101 +0.01(+5.56%)
Feb 04, 2022 0.0900 0.0900 0.0900 0.0900 11,500 +0.00(+0.00%)
Feb 03, 2022 0.0950 0.0900 0.0900 220,035 -0.01(-5.26%)
Feb 02, 2022 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Feb 01, 2022 0.0950 0.0950 0.0950 0.0950 25,162 +0.00(+0.00%)
Jan 31, 2022 0.0950 0.0950 0.0900 0.0950 485,500 +0.00(+0.00%)
Jan 27, 2022 0.0950 0 -0.01(-5.00%)
Jan 26, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 25, 2022 0.1000 0.1000 0.1000 0.1000 170,475 +0.00(+0.00%)
Jan 24, 2022 0.1100 0.1100 0.1000 0.1000 464,900 -0.01(-9.09%)
Jan 21, 2022 0.1150 0.1150 0.1050 0.1100 36,500 -0.01(-4.35%)
Jan 20, 2022 0.1100 0.1200 0.1100 0.1150 285,531 +0.01(+9.52%)
Jan 19, 2022 0.1000 0.1050 0.1000 0.1050 547,100 +0.01(+10.53%)
Jan 18, 2022 0.1050 0.1050 0.0900 0.0950 876,401 -0.01(-9.52%)
Jan 17, 2022 0.1100 0.1100 0.1000 0.1050 128,900 -0.01(-4.55%)
Jan 14, 2022 0.1100 0.1150 0.1100 0.1100 137,200 +0.00(+0.00%)
Jan 13, 2022 0.1150 0.1150 0.1100 0.1100 36,500 -0.01(-4.35%)
Jan 12, 2022 0.1100 0.1150 0.1100 0.1150 149,000 +0.00(+0.00%)
Jan 11, 2022 0.1150 0.1150 0.1100 0.1150 109,000 +0.00(+0.00%)
Jan 10, 2022 0.1150 0.1150 0.1100 0.1150 192,530 -0.00(-4.17%)
Jan 07, 2022 0.1200 0.1200 0.1150 0.1200 281,050 +0.00(+0.00%)
Jan 06, 2022 0.1150 0.1200 0.1100 0.1200 138,300 +0.00(+0.00%)
Jan 05, 2022 0.1300 0.1300 0.1100 0.1200 382,221 -0.02(-11.11%)
Jan 04, 2022 0.1400 0.1400 0.1400 0.1350 498,301 -0.01(-6.90%)
Dec 31, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Dec 30, 2021 0.1250 0.1750 0.1200 0.1550 2,710,216 +0.02(+19.23%)
Dec 29, 2021 0.1350 0.1900 0.1300 0.1300 4,275,980 +0.04(+44.44%)
Dec 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 22, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 3,243 +0.01(+6.25%)
Dec 20, 2021 0.0850 0.0850 0.0800 0.0800 75,471 -0.01(-11.11%)
Dec 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 15, 2021 0.0850 0.0850 0.0850 0.0850 62,000 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 96,600 +0.00(+0.00%)
Dec 13, 2021 0.0900 0.0900 0.0850 0.0850 47,400 -0.00(-5.56%)
Dec 10, 2021 0.0900 0.0950 0.0900 0.0900 14,000 +0.00(+0.00%)
Dec 09, 2021 0.0950 0.0950 0.0900 0.0900 286,563 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 51,796 +0.00(+5.88%)
Dec 07, 2021 0.0800 0.0900 0.0800 0.0850 82,917 +0.00(+0.00%)
Dec 06, 2021 0.0850 0.0850 0.0850 0.0850 157,000 -0.00(-5.56%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 112,000 +0.00(+0.00%)
Dec 02, 2021 0.0900 0.0900 0.0850 0.0900 177,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.