Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0850 0 -0.01(-10.53%)
Dec 28, 2023 0.1000 0.1000 0.0950 0.0950 36,000 +0.00(+0.00%)
Dec 27, 2023 0.0950 0.1000 0.0950 0.0950 96,000 +0.01(+5.56%)
Dec 22, 2023 0.0900 0 +0.00(+0.00%)
Dec 20, 2023 0.0900 0 -0.01(-5.26%)
Dec 18, 2023 0.0950 0 -0.01(-5.00%)
Dec 15, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Dec 14, 2023 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Dec 13, 2023 0.0950 0.0950 0.0950 0.0950 183,656 +0.00(+0.00%)
Dec 12, 2023 0.0950 0.0950 0.0950 0.0950 31,200 +0.01(+11.76%)
Dec 11, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Dec 08, 2023 0.0900 0.0950 0.0900 0.0950 17,500 +0.00(+0.00%)
Dec 07, 2023 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Dec 05, 2023 0.0950 0 +0.01(+5.56%)
Dec 04, 2023 0.0850 0.0900 0.0850 0.0900 125,601 +0.00(+5.88%)
Dec 01, 2023 0.0850 0.0850 0.0850 0.0850 2,500 +0.01(+6.25%)
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 29, 2023 0.0800 0.0800 0.0800 0.0800 22,043 +0.01(+6.67%)
Nov 27, 2023 0.0750 0 -0.01(-6.25%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Nov 23, 2023 0.0750 0.0800 0.0750 0.0800 2,500 +0.01(+6.67%)
Nov 21, 2023 0.0750 0 -0.01(-6.25%)
Nov 20, 2023 0.0800 0.0800 0.0800 0.0800 1,873 -0.01(-5.88%)
Nov 17, 2023 0.0800 0.0850 0.0800 0.0850 19,500 +0.01(+6.25%)
Nov 15, 2023 0.0800 0 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0800 0.0800 80,007 -0.01(-5.88%)
Nov 10, 2023 0.0850 0 -0.00(-5.56%)
Nov 07, 2023 0.0900 0 +0.00(+5.88%)
Nov 06, 2023 0.0800 0.0900 0.0800 0.0850 399,500 +0.01(+6.25%)
Nov 02, 2023 0.0800 0 +0.00(+0.00%)
Nov 01, 2023 0.0750 0.0800 0.0750 0.0800 28,514 +0.00(+0.00%)
Oct 30, 2023 0.0800 0 +0.00(+0.00%)
Oct 27, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 23, 2023 0.0800 0 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0800 0.0800 0.0800 46,000 +0.01(+6.67%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 2,052 -0.01(-6.25%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 180,200 +0.01(+6.67%)
Oct 17, 2023 0.0700 0.0750 0.0700 0.0750 94,164 +0.00(+7.14%)
Oct 12, 2023 0.0700 600 +0.00(+0.00%)
Oct 10, 2023 0.0700 111 +0.00(+0.00%)
Oct 05, 2023 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.