Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0650 0.0650 0.0650 0.0650 256,725 +0.01(+18.18%)
Nov 29, 2022 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Nov 28, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0550 0.0550 89,000 +0.00(+0.00%)
Nov 24, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 22, 2022 0.0550 0.0550 0.0550 0.0550 1,140 -0.00(-8.33%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 2,169 +0.00(+9.09%)
Nov 17, 2022 0.0550 0 +0.00(+0.00%)
Nov 16, 2022 0.0600 0.0600 0.0550 0.0550 37,000 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 1,206 +0.00(+0.00%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 2,052 +0.00(+0.00%)
Nov 10, 2022 0.0550 520 +0.00(+0.00%)
Nov 09, 2022 0.0550 0.0550 0.0550 0.0550 2,010 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0550 0.0550 0.0550 1,115 +0.00(+0.00%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 30,176 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 3,300 +0.00(+0.00%)
Nov 03, 2022 0.0550 0.0550 0.0550 0.0550 54,079 +0.00(+0.00%)
Nov 02, 2022 0.0600 0.0600 0.0550 0.0550 604,175 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.