Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0550 0.0550 0.0550 0.0550 18,181 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0550 0.0500 0.0550 579,700 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0600 0.0550 0.0550 451,333 -0.00(-8.33%)
Nov 25, 2020 0.0600 0.0600 0.0600 0.0600 620,000 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0600 0.0600 314,294 -0.01(-14.29%)
Nov 23, 2020 0.0650 0.0700 0.0650 0.0700 171,938 +0.01(+7.69%)
Nov 20, 2020 0.0650 0.0700 0.0650 0.0650 30 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 295,200 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 658,324 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0650 0.0650 0.0650 131,000 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0650 0.0650 0.0650 192,000 +0.00(+0.00%)
Nov 13, 2020 0.0700 0.0700 0.0650 0.0650 11 -0.01(-7.14%)
Nov 12, 2020 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Nov 11, 2020 0.0750 0.0750 0.0700 0.0700 219,376 +0.00(+0.00%)
Nov 10, 2020 0.0700 0.0700 0.0700 0.0700 195,000 +0.00(+0.00%)
Nov 09, 2020 0.0700 0.0700 0.0700 0.0700 40,950 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Nov 05, 2020 0.0750 0.0750 0.0700 0.0700 265,971 -0.00(-6.67%)
Nov 04, 2020 0.0700 0.0750 0.0700 0.0750 27,030 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0750 0.0700 0.0750 202,405 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.