Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2016 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
Nov 24, 2016 0.0550 0.0550 0.0500 0.0500 64,725 +0.00(+0.00%)
Nov 23, 2016 0.0500 0.0550 0.0500 0.0500 153,000 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0.0500 186,000 +0.00(+0.00%)
Nov 17, 2016 0.0500 0.0550 0.0500 0.0500 52,900 -0.00(-9.09%)
Nov 16, 2016 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Nov 15, 2016 0.0500 0.0550 0.0500 0.0550 110,600 +0.00(+10.00%)
Nov 14, 2016 0.0500 0.0500 0.0500 0.0500 54,000 -0.00(-9.09%)
Nov 11, 2016 0.0500 0.0550 0.0500 0.0550 95,000 +0.00(+0.00%)
Nov 10, 2016 0.0550 0.0550 0.0550 0.0550 41,609 +0.00(+10.00%)
Nov 09, 2016 0.0550 0.0550 0.0500 0.0500 101,700 -0.00(-9.09%)
Nov 08, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 07, 2016 0.0500 0.0550 0.0500 0.0550 53,500 +0.00(+10.00%)
Nov 04, 2016 0.0550 0.0550 0.0450 0.0500 1,037,000 -0.00(-9.09%)
Nov 03, 2016 0.0550 0.0550 0.0550 0.0550 660,000 +0.00(+0.00%)
Nov 02, 2016 0.0550 0.0600 0.0550 0.0550 336,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.