Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.2100	0.2450	0.2100	0.2150	334,800	+0.01(+4.88%)
Nov 28, 2013	0.2050	0.2100	0.2050	0.2050	31,000	-0.01(-2.38%)
Nov 27, 2013	0.2200	0.2200	0.2100	0.2100	270,500	-0.01(-4.55%)
Nov 26, 2013	0.2200	0.2200	0.2200	0.2200	240,501	+0.02(+7.32%)
Nov 25, 2013	0.2100	0.2100	0.2050	0.2050	28,250	+0.00(+2.50%)
Nov 22, 2013	0.2050	0.2200	0.2000	0.2000	91,500	+0.00(+0.00%)
Nov 21, 2013	0.2000	0.2000	0.2000	0.2000	128,000	+0.00(+0.00%)
Nov 20, 2013	0.2000	0.2000	0.2000	0.2000	62,500	+0.02(+8.11%)
Nov 19, 2013	0.2050	0.2050	0.1850	0.1850	373,555	-0.02(-9.76%)
Nov 18, 2013	0.2050	0.2050	0.1950	0.2050	31,650	+0.00(+0.00%)
Nov 14, 2013		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Nov 12, 2013	0.2000	0.2000	0.2000	0.2000	2,100	+0.00(+0.00%)
Nov 11, 2013	0.2050	0.2050	0.1950	0.2000	29,000	+0.00(+0.00%)
Nov 08, 2013	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Nov 05, 2013		0.2000	0.2000	0.2000	0	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.