Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.3350 0.3850 0.3350 0.3800 398,180 +0.07(+22.58%)
Nov 29, 2011 0.3200 0.3300 0.3000 0.3100 34,000 -0.04(-11.43%)
Nov 28, 2011 0.3400 0.3500 0.3250 0.3500 70,083 -0.02(-5.41%)
Nov 25, 2011 0.3700 0.3850 0.3700 0.3700 15,650 -0.02(-3.90%)
Nov 24, 2011 0.3850 0.3850 0.3850 135 +0.00(+0.00%)
Nov 23, 2011 0.3850 0.3850 0.3850 0.3850 3,400 +0.02(+4.05%)
Nov 22, 2011 0.3800 0.3800 0.3400 0.3700 84,700 -0.03(-7.50%)
Nov 21, 2011 0.4000 0.4000 0.3800 0.4000 66,100 -0.02(-4.76%)
Nov 18, 2011 0.3650 0.4200 0.3650 0.4200 424,400 +0.06(+16.67%)
Nov 17, 2011 0.3700 0.3700 0.3500 0.3600 48,140 +0.01(+2.86%)
Nov 16, 2011 0.3600 0.3600 0.3500 0.3500 44,100 -0.02(-4.11%)
Nov 15, 2011 0.3750 0.3750 0.3650 0.3650 23,000 -0.01(-2.67%)
Nov 14, 2011 0.3800 0.3800 0.3750 0.3750 47,811 -0.02(-5.06%)
Nov 11, 2011 0.3800 0.3950 0.3800 0.3950 214,200 -0.01(-1.25%)
Nov 10, 2011 0.3850 0.4000 0.3850 0.4000 156,320 +0.00(+0.00%)
Nov 09, 2011 0.3900 0.4100 0.3900 0.4000 213,510 +0.02(+5.26%)
Nov 08, 2011 0.3900 0.3950 0.3800 0.3800 72,050 -0.02(-3.80%)
Nov 07, 2011 0.4000 0.4000 0.3850 0.3950 53,450 -0.01(-1.25%)
Nov 04, 2011 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Nov 03, 2011 0.4000 0.4000 0.4000 0.4000 22,000 +0.00(+0.00%)
Nov 02, 2011 0.4000 0.4000 0.3850 0.4000 129,000 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.