Skip to main content

Power Fin Corp 4.40 Pct Pref Ser Q (TSX: PWF-PR-Q )

16.31 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 16.41 16.41 16.31 16.31 1,400 +0.00(+0.00%)
Jun 12, 2024 16.31 0 -0.34(-2.04%)
Jun 07, 2024 16.65 0 +0.05(+0.30%)
Jun 05, 2024 16.60 0 -0.05(-0.30%)
May 31, 2024 16.65 0 +0.00(+0.00%)
May 30, 2024 16.65 16.65 16.65 16.65 1,100 +0.15(+0.91%)
May 28, 2024 16.50 0 -0.30(-1.79%)
May 23, 2024 16.80 0 -0.19(-1.12%)
May 16, 2024 16.99 0 -0.02(-0.12%)
May 13, 2024 17.01 0 +0.66(+4.04%)
May 10, 2024 16.78 16.78 16.35 16.35 600 -0.40(-2.39%)
May 09, 2024 16.80 16.80 16.75 16.75 200 +0.05(+0.30%)
May 08, 2024 16.54 16.70 16.54 16.70 4,400 +0.08(+0.48%)
May 06, 2024 16.62 0 +0.32(+1.96%)
Apr 26, 2024 16.30 0 -0.28(-1.69%)
Apr 23, 2024 16.58 0 +0.08(+0.48%)
Apr 22, 2024 16.50 16.50 16.50 16.50 205 -0.24(-1.43%)
Apr 19, 2024 16.74 16.74 16.74 16.74 500 +0.61(+3.78%)
Apr 15, 2024 16.13 0 -0.27(-1.65%)
Apr 10, 2024 16.40 0 -0.60(-3.53%)
Apr 05, 2024 17.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.