Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX:PPR)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0250 0.0300 0.0250 0.0300 62,906 +0.00(+0.00%)
Jul 02, 2025 0.0350 0.0350 0.0300 0.0300 135,002 +0.00(+0.00%)
Jun 30, 2025 0.0300 0 +0.00(+20.00%)
Jun 27, 2025 0.0300 0.0350 0.0250 0.0250 152,202 -0.00(-16.67%)
Jun 26, 2025 0.0300 0.0300 0.0300 0.0300 565,020 +0.00(+20.00%)
Jun 25, 2025 0.0300 0.0300 0.0250 0.0250 2,410 -0.00(-16.67%)
Jun 24, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Jun 23, 2025 0.0300 0.0300 0.0250 0.0250 57,150 +0.00(+0.00%)
Jun 20, 2025 0.0250 0.0250 0.0250 0.0250 17,166 -0.00(-16.67%)
Jun 19, 2025 0.0300 0.0300 0.0250 0.0300 190,000 +0.00(+0.00%)
Jun 18, 2025 0.0250 0.0300 0.0250 0.0300 265,010 +0.00(+0.00%)
Jun 17, 2025 0.0300 0.0300 0.0300 0.0300 297,661 +0.00(+0.00%)
Jun 16, 2025 0.0250 0.0300 0.0250 0.0300 272,210 +0.00(+0.00%)
Jun 13, 2025 0.0300 0.0300 0.0250 0.0300 83,000 +0.00(+0.00%)
Jun 12, 2025 0.0300 0.0300 0.0300 0.0300 47,008 +0.00(+0.00%)
Jun 11, 2025 0.0300 0.0300 0.0250 0.0300 50,424 +0.00(+0.00%)
Jun 10, 2025 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+20.00%)
Jun 09, 2025 0.0300 0.0300 0.0250 0.0250 53,975 -0.00(-16.67%)
Jun 06, 2025 0.0350 0.0350 0.0300 0.0300 88,441 +0.00(+0.00%)
Jun 05, 2025 0.0350 0.0350 0.0250 0.0300 103,300 -0.01(-14.29%)
Jun 04, 2025 0.0300 0.0350 0.0300 0.0350 60,000 +0.01(+16.67%)
Jun 02, 2025 0.0300 0 +0.00(+0.00%)
May 30, 2025 0.0350 0.0350 0.0250 0.0300 449,083 +0.00(+0.00%)
May 29, 2025 0.0300 0.0300 0.0250 0.0300 21,114 +0.00(+0.00%)
May 28, 2025 0.0300 0.0300 0.0250 0.0300 592,485 +0.00(+0.00%)
May 27, 2025 0.0300 0.0350 0.0300 0.0300 200,400 +0.00(+0.00%)
May 26, 2025 0.0350 0.0350 0.0300 0.0300 317,000 +0.00(+0.00%)
May 23, 2025 0.0350 0.0350 0.0300 0.0300 24,482 -0.01(-14.29%)
May 22, 2025 0.0350 0.0350 0.0350 0.0350 16,730 +0.01(+16.67%)
May 21, 2025 0.0300 0.0300 0.0300 0.0300 1,043 -0.01(-14.29%)
May 20, 2025 0.0300 0.0350 0.0300 0.0350 159,000 +0.00(+0.00%)
May 16, 2025 0.0350 0 +0.00(+0.00%)
May 15, 2025 0.0350 0.0350 0.0300 0.0350 325,801 +0.00(+0.00%)
May 14, 2025 0.0350 0.0350 0.0350 0.0350 738,481 +0.01(+16.67%)
May 13, 2025 0.0300 0.0350 0.0300 0.0300 88,000 -0.01(-14.29%)
May 12, 2025 0.0350 0.0350 0.0300 0.0350 74,300 +0.00(+0.00%)
May 09, 2025 0.0300 0.0350 0.0300 0.0350 32,001 +0.01(+16.67%)
May 08, 2025 0.0300 0.0300 0.0300 0.0300 28,840 +0.00(+0.00%)
May 07, 2025 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
May 05, 2025 0.0350 0.0350 0.0300 0.0300 111,700 +0.00(+0.00%)
May 02, 2025 0.0300 0.0350 0.0300 0.0300 15,000 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.