Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OMI)

0.4800 +0.0600 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.4800 0.5200 0.4750 0.4800 3,128,862 +0.06(+14.29%)
Sep 12, 2025 0.4150 0.4250 0.4050 0.4200 507,821 +0.03(+7.69%)
Sep 11, 2025 0.4000 0.4200 0.3900 0.3900 720,207 -0.01(-1.27%)
Sep 10, 2025 0.4200 0.4350 0.3600 0.3950 852,764 -0.03(-7.06%)
Sep 09, 2025 0.4800 0.5000 0.4000 0.4250 1,279,124 -0.02(-4.49%)
Sep 08, 2025 0.4100 0.4600 0.4100 0.4450 855,253 +0.04(+9.88%)
Sep 05, 2025 0.3950 0.4200 0.3850 0.4050 1,587,883 +0.06(+17.39%)
Sep 04, 2025 0.3400 0.3550 0.3250 0.3450 801,075 +0.03(+11.29%)
Sep 03, 2025 0.2950 0.3300 0.2950 0.3100 836,414 +0.03(+10.71%)
Sep 02, 2025 0.2800 0.2900 0.2750 0.2800 1,253,651 +0.04(+14.29%)
Aug 29, 2025 0.2450 0 -0.01(-2.00%)
Aug 28, 2025 0.2350 0.2500 0.2300 0.2500 360,908 +0.02(+6.38%)
Aug 27, 2025 0.2350 0.2350 0.2300 0.2350 85,500 +0.00(+0.00%)
Aug 26, 2025 0.2400 0.2400 0.2250 0.2350 466,025 +0.02(+9.30%)
Aug 25, 2025 0.2100 0.2250 0.2100 0.2150 343,025 -0.01(-4.44%)
Aug 22, 2025 0.2200 0.2250 0.2150 0.2250 92,313 +0.01(+2.27%)
Aug 21, 2025 0.2300 0.2300 0.2200 0.2200 139,837 +0.00(+0.00%)
Aug 20, 2025 0.2200 0.2200 0.2200 0.2200 138,618 +0.01(+4.76%)
Aug 19, 2025 0.2200 0.2200 0.2100 0.2100 77,000 -0.01(-4.55%)
Aug 18, 2025 0.2150 0.2250 0.2150 0.2200 29,456 +0.01(+2.33%)
Aug 15, 2025 0.2250 0.2250 0.2150 0.2150 275,044 -0.02(-6.52%)
Aug 14, 2025 0.2400 0.2400 0.2250 0.2300 126,552 -0.00(-2.13%)
Aug 13, 2025 0.2300 0.2450 0.2300 0.2350 256,573 +0.01(+4.44%)
Aug 12, 2025 0.2300 0.2400 0.2250 0.2250 461,086 +0.00(+0.00%)
Aug 11, 2025 0.2200 0.2350 0.2200 0.2250 357,142 +0.01(+2.27%)
Aug 08, 2025 0.2150 0.2200 0.2150 0.2200 6,000 -0.01(-2.22%)
Aug 07, 2025 0.2100 0.2250 0.2100 0.2250 154,700 +0.02(+7.14%)
Aug 06, 2025 0.2250 0.2250 0.2000 0.2100 327,189 -0.01(-2.33%)
Aug 05, 2025 0.2250 0.2300 0.2150 0.2150 373,277 +0.02(+10.26%)
Aug 01, 2025 0.1950 0 +0.00(+0.00%)
Jul 31, 2025 0.1950 0.2000 0.1950 0.1950 145,322 -0.01(-4.88%)
Jul 30, 2025 0.2100 0.2100 0.2050 0.2050 2,500 -0.01(-2.38%)
Jul 29, 2025 0.2050 0.2100 0.1800 0.2100 248,800 +0.02(+10.53%)
Jul 28, 2025 0.2200 0.2200 0.1900 0.1900 412,702 -0.04(-17.39%)
Jul 25, 2025 0.2250 0.2300 0.2250 0.2300 73,297 +0.01(+4.55%)
Jul 24, 2025 0.2100 0.2400 0.2100 0.2200 305,100 +0.01(+2.33%)
Jul 23, 2025 0.2300 0.2400 0.2150 0.2150 578,786 +0.01(+4.88%)
Jul 22, 2025 0.1900 0.2100 0.1850 0.2050 354,800 +0.02(+13.89%)
Jul 21, 2025 0.1850 0.1950 0.1800 0.1800 459,500 +0.01(+5.88%)
Jul 18, 2025 0.1850 0.2050 0.1700 0.1700 1,826,519 +0.00(+1.19%)
Jul 17, 2025 0.1600 0.1900 0.1600 0.1680 2,518,153 +0.03(+20.00%)
Jul 16, 2025 0.1400 0.1400 0.1400 0.1400 20,500 +0.00(+0.00%)
Jul 15, 2025 0.1500 0.1500 0.1350 0.1400 495,800 -0.01(-6.67%)
Jul 14, 2025 0.1500 0.1500 0.1500 0.1500 67,669 +0.01(+3.45%)
Jul 11, 2025 0.1450 0.1450 0.1450 0.1450 3,150 +0.00(+0.00%)
Jul 10, 2025 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+0.00%)
Jul 09, 2025 0.1450 0.1450 0.1450 0.1450 24,692 +0.00(+0.00%)
Jul 08, 2025 0.1350 0.1450 0.1350 0.1450 490,303 +0.01(+11.54%)
Jul 07, 2025 0.1300 0.1300 0.1300 0.1300 211,500 -0.01(-7.14%)
Jul 03, 2025 0.1350 0.1400 162,500 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.