Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1900 0.1900 0.1900 0.1900 750 +0.01(+5.56%)
Apr 24, 2024 0.1750 0.1800 0.1750 0.1800 44,000 -0.02(-7.69%)
Apr 22, 2024 0.1950 0 -0.01(-2.50%)
Apr 19, 2024 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
Apr 18, 2024 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Apr 17, 2024 0.1800 0.2000 0.1800 0.2000 34,000 +0.01(+5.26%)
Apr 16, 2024 0.2000 0.2000 0.1900 0.1900 3,000 -0.01(-7.32%)
Apr 15, 2024 0.2100 0.2150 0.2000 0.2050 30,876 -0.01(-2.38%)
Apr 12, 2024 0.2000 0.2100 0.1900 0.2100 109,800 +0.02(+13.51%)
Apr 11, 2024 0.1550 0.1850 0.1550 0.1850 120,980 +0.02(+15.62%)
Apr 10, 2024 0.1600 0.1700 0.1500 0.1600 39,330 +0.00(+0.00%)
Apr 09, 2024 0.1500 0.1600 0.1500 0.1600 43,200 +0.01(+6.67%)
Apr 08, 2024 0.1500 0.1500 0.1500 0.1500 84,840 +0.01(+3.45%)
Apr 05, 2024 0.1450 0.1450 0.1400 0.1450 98,460 +0.00(+0.00%)
Apr 04, 2024 0.1350 0.1450 0.1350 0.1450 18,065 +0.01(+7.41%)
Apr 03, 2024 0.1350 0.1350 0.1250 0.1350 33,878 +0.00(+0.00%)
Apr 02, 2024 0.1450 0.1450 0.1300 0.1350 76,800 -0.01(-6.90%)
Apr 01, 2024 0.1450 0.1450 0.1450 0.1450 4,600 +0.00(+0.00%)
Mar 28, 2024 0.1450 0 +0.00(+3.57%)
Mar 27, 2024 0.1300 0.1400 0.1300 0.1400 62,500 +0.01(+7.69%)
Mar 26, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Mar 25, 2024 0.1350 0.1350 0.1300 0.1300 34,675 +0.01(+4.00%)
Mar 22, 2024 0.1350 0.1350 0.1250 0.1250 62,800 -0.02(-10.71%)
Mar 21, 2024 0.1400 0.1400 0.1350 0.1400 117,000 +0.00(+0.00%)
Mar 20, 2024 0.1300 0.1400 0.1300 0.1400 16,740 +0.01(+3.70%)
Mar 19, 2024 0.1400 0.1400 0.1300 0.1350 22,150 -0.01(-3.57%)
Mar 18, 2024 0.1350 0.1400 0.1350 0.1400 64,675 +0.01(+7.69%)
Mar 15, 2024 0.1300 0.1350 0.1300 0.1300 52,394 -0.01(-3.70%)
Mar 14, 2024 0.1350 0.1350 0.1300 0.1350 21,003 +0.01(+3.85%)
Mar 13, 2024 0.1200 0.1350 0.1200 0.1300 61,580 -0.01(-3.70%)
Mar 12, 2024 0.1350 0.1350 0.1350 0.1350 7,001 +0.01(+3.85%)
Mar 11, 2024 0.1350 0.1350 0.1300 0.1300 36,500 +0.01(+8.33%)
Mar 08, 2024 0.1250 0.1250 0.1200 0.1200 38,378 -0.01(-4.00%)
Mar 07, 2024 0.1300 0.1300 0.1200 0.1250 19,200 +0.00(+0.00%)
Mar 06, 2024 0.1200 0.1250 0.1200 0.1250 16,820 +0.01(+4.17%)
Mar 05, 2024 0.1200 0.1200 0.1200 0.1200 41,327 +0.00(+0.00%)
Mar 04, 2024 0.1200 0.1200 0.1200 0.1200 14,500 -0.01(-4.00%)
Mar 01, 2024 0.1250 0.1250 0.1250 0.1250 47,706 +0.00(+0.00%)
Feb 29, 2024 0.1300 0.1300 0.1200 0.1250 83,118 -0.01(-3.85%)
Feb 28, 2024 0.1250 0.1300 0.1250 0.1300 28,500 -0.01(-3.70%)
Feb 27, 2024 0.1300 0.1350 0.1300 0.1350 4,500 +0.00(+0.00%)
Feb 26, 2024 0.1400 0.1400 0.1350 0.1350 10,351 +0.00(+0.00%)
Feb 23, 2024 0.1250 0.1350 0.1250 0.1350 27,500 +0.00(+0.00%)
Feb 22, 2024 0.1300 0.1350 0.1300 0.1350 17,000 +0.00(+0.00%)
Feb 21, 2024 0.1250 0.1350 0.1250 0.1350 18,950 +0.01(+3.85%)
Feb 20, 2024 0.1300 0.1300 0.1250 0.1300 12,485 +0.00(+0.00%)
Feb 16, 2024 0.1300 0 +0.00(+0.00%)
Feb 15, 2024 0.1250 0.1300 0.1250 0.1300 28,000 +0.00(+0.00%)
Feb 14, 2024 0.1200 0.1300 0.1200 0.1300 32,000 +0.00(+0.00%)
Feb 13, 2024 0.1250 0.1300 0.1250 0.1300 12,000 +0.01(+4.00%)
Feb 12, 2024 0.1250 0.1350 0.1250 0.1250 11,000 +0.01(+4.17%)
Feb 09, 2024 0.1250 0.1300 0.1200 0.1200 56,500 -0.01(-7.69%)
Feb 08, 2024 0.1300 0.1400 0.1300 0.1300 16,223 +0.00(+0.00%)
Feb 07, 2024 0.1350 0.1350 0.1300 0.1300 41,000 -0.01(-7.14%)
Feb 06, 2024 0.1250 0.1400 0.1250 0.1400 20,500 +0.01(+7.69%)
Feb 05, 2024 0.1300 0.1300 0.1300 0.1300 29,000 +0.00(+0.00%)
Feb 02, 2024 0.1300 0.1400 0.1300 0.1300 47,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.