Healthcare Special Opp Fund (TSX:MDS-UN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 11.01 | 0 | -0.14(-1.26%) | |||
| Feb 10, 2026 | 11.15 | 0 | -0.01(-0.09%) | |||
| Feb 05, 2026 | 11.16 | 0 | -0.08(-0.71%) | |||
| Feb 04, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 800 | -0.02(-0.18%) |
| Jan 28, 2026 | 11.26 | 0 | -0.55(-4.66%) | |||
| Jan 26, 2026 | 11.81 | 0 | -0.01(-0.08%) | |||
| Jan 21, 2026 | 11.82 | 0 | +0.31(+2.69%) | |||
| Jan 15, 2026 | 11.51 | 0 | -0.24(-2.04%) | |||
| Jan 09, 2026 | 11.75 | 0 | +0.64(+5.76%) | |||
| Jan 02, 2026 | 11.11 | 0 | -0.06(-0.54%) | |||
| Dec 23, 2025 | 11.17 | 0 | -0.01(-0.09%) | |||
| Dec 22, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 100 | +0.02(+0.18%) |
| Dec 17, 2025 | 11.16 | 0 | -0.04(-0.36%) | |||
| Dec 15, 2025 | 11.20 | 0 | +0.07(+0.63%) | |||
| Dec 12, 2025 | 11.20 | 11.20 | 11.13 | 11.13 | 9,200 | -0.06(-0.54%) |
| Dec 11, 2025 | 11.33 | 11.33 | 11.19 | 11.19 | 5,500 | -0.16(-1.41%) |
| Dec 09, 2025 | 11.35 | 0 | -0.05(-0.44%) | |||
| Dec 05, 2025 | 11.40 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 11.41 | 11.41 | 11.40 | 11.40 | 4,500 | +0.00(+0.00%) |
| Dec 03, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 25,255 | +0.06(+0.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.