Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

9.640 -0.060 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 9.590 9.680 9.560 9.640 63,805 -0.06(-0.62%)
Nov 28, 2024 9.630 9.700 9.630 9.700 132,108 +0.04(+0.41%)
Nov 27, 2024 9.640 9.680 9.600 9.660 48,832 -0.01(-0.10%)
Nov 26, 2024 9.670 9.710 9.620 9.670 72,743 -0.04(-0.41%)
Nov 25, 2024 9.600 9.710 9.570 9.710 176,963 +0.18(+1.89%)
Nov 22, 2024 9.480 9.540 9.470 9.530 109,863 +0.05(+0.53%)
Nov 21, 2024 9.410 9.490 9.400 9.480 122,655 +0.07(+0.74%)
Nov 20, 2024 9.410 9.430 9.390 9.410 42,042 +0.00(+0.00%)
Nov 19, 2024 9.320 9.410 9.290 9.410 51,681 +0.06(+0.64%)
Nov 18, 2024 9.220 9.360 9.220 9.350 102,007 +0.11(+1.19%)
Nov 15, 2024 9.150 9.250 9.150 9.240 85,056 +0.08(+0.87%)
Nov 14, 2024 9.110 9.190 9.080 9.160 97,697 +0.04(+0.44%)
Nov 13, 2024 9.090 9.120 9.070 9.120 83,475 +0.06(+0.66%)
Nov 12, 2024 9.110 9.120 9.000 9.060 145,905 -0.05(-0.55%)
Nov 11, 2024 8.980 9.120 8.970 9.110 120,181 +0.17(+1.90%)
Nov 08, 2024 8.840 8.980 8.830 8.940 200,001 +0.11(+1.25%)
Nov 07, 2024 8.800 8.840 8.780 8.830 131,217 +0.06(+0.68%)
Nov 06, 2024 8.700 8.790 8.670 8.770 342,058 +0.18(+2.10%)
Nov 05, 2024 8.480 8.600 8.480 8.590 39,272 +0.11(+1.30%)
Nov 04, 2024 8.610 8.610 8.450 8.480 43,856 -0.10(-1.17%)
Nov 01, 2024 8.500 8.650 8.500 8.580 97,286 +0.10(+1.18%)
Oct 31, 2024 8.760 8.770 8.470 8.480 159,563 -0.34(-3.85%)
Oct 30, 2024 8.800 8.830 8.800 8.820 29,704 +0.02(+0.23%)
Oct 29, 2024 8.760 8.820 8.750 8.800 59,323 +0.05(+0.57%)
Oct 28, 2024 8.570 8.790 8.570 8.750 126,993 +0.12(+1.39%)
Oct 25, 2024 8.600 8.710 8.590 8.630 147,748 +0.02(+0.23%)
Oct 24, 2024 8.480 8.630 8.450 8.610 211,941 +0.04(+0.47%)
Oct 23, 2024 8.650 8.650 8.570 8.570 95,549 -0.11(-1.27%)
Oct 22, 2024 8.790 8.790 8.610 8.680 109,996 -0.08(-0.91%)
Oct 21, 2024 8.900 8.910 8.710 8.760 124,421 -0.11(-1.24%)
Oct 18, 2024 8.880 8.910 8.820 8.870 61,804 +0.01(+0.11%)
Oct 17, 2024 8.870 8.900 8.820 8.860 84,458 +0.03(+0.34%)
Oct 16, 2024 8.760 8.860 8.760 8.830 135,553 +0.11(+1.26%)
Oct 15, 2024 8.660 8.750 8.660 8.720 124,109 +0.07(+0.81%)
Oct 11, 2024 8.650 0 +0.06(+0.70%)
Oct 10, 2024 8.570 8.600 8.550 8.590 58,959 +0.01(+0.12%)
Oct 09, 2024 8.570 8.600 8.550 8.580 56,699 +0.02(+0.23%)
Oct 08, 2024 8.570 8.580 8.530 8.560 61,637 -0.01(-0.12%)
Oct 07, 2024 8.550 8.580 8.520 8.570 63,094 +0.04(+0.47%)
Oct 04, 2024 8.530 8.570 8.510 8.530 99,330 +0.02(+0.24%)
Oct 03, 2024 8.490 8.530 8.470 8.510 39,908 +0.01(+0.12%)
Oct 02, 2024 8.420 8.540 8.420 8.500 74,332 +0.03(+0.35%)
Oct 01, 2024 8.520 8.520 8.460 8.470 89,159 -0.08(-0.94%)
Sep 30, 2024 8.520 8.560 8.490 8.550 105,461 +0.00(+0.00%)
Sep 27, 2024 8.550 8.570 8.510 8.550 66,740 -0.01(-0.12%)
Sep 26, 2024 8.470 8.560 8.470 8.560 143,677 +0.10(+1.18%)
Sep 25, 2024 8.450 8.480 8.450 8.460 74,424 -0.01(-0.12%)
Sep 24, 2024 8.470 8.480 8.430 8.470 80,121 +0.02(+0.24%)
Sep 23, 2024 8.420 8.460 8.420 8.450 84,616 +0.02(+0.24%)
Sep 20, 2024 8.410 8.430 8.360 8.430 87,585 +0.03(+0.36%)
Sep 19, 2024 8.380 8.430 8.350 8.400 142,029 +0.07(+0.84%)
Sep 18, 2024 8.290 8.350 8.270 8.330 59,428 +0.01(+0.12%)
Sep 17, 2024 8.180 8.350 8.180 8.320 168,820 +0.15(+1.84%)
Sep 16, 2024 8.100 8.180 8.060 8.170 151,480 +0.12(+1.49%)
Sep 13, 2024 7.980 8.050 7.970 8.050 153,301 +0.08(+1.00%)
Sep 12, 2024 7.900 7.980 7.870 7.970 130,210 +0.08(+1.01%)
Sep 11, 2024 7.880 7.900 7.850 7.890 89,968 +0.01(+0.13%)
Sep 10, 2024 7.890 7.890 7.830 7.880 82,646 +0.02(+0.25%)
Sep 09, 2024 7.800 7.880 7.800 7.860 73,106 +0.12(+1.55%)
Sep 06, 2024 7.840 7.890 7.730 7.740 87,518 -0.08(-1.02%)
Sep 05, 2024 7.840 7.870 7.800 7.820 77,102 -0.02(-0.26%)
Sep 04, 2024 7.750 7.870 7.740 7.840 80,916 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.