Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:35 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0950 0.0950 0.0900 0.0900 361,846 -0.01(-5.26%)
Feb 13, 2025 0.0950 0.1000 0.0900 0.0950 346,473 +0.00(+0.00%)
Feb 12, 2025 0.1000 0.1000 0.0900 0.0950 523,758 +0.00(+0.00%)
Feb 11, 2025 0.0950 0.1000 0.0900 0.0950 175,912 -0.01(-5.00%)
Feb 10, 2025 0.1050 0.1050 0.0950 0.1000 307,838 -0.00(-4.76%)
Feb 07, 2025 0.0950 0.1050 0.0950 0.1050 364,551 +0.00(+5.00%)
Feb 06, 2025 0.0950 0.1000 0.0950 0.1000 140,598 +0.01(+5.26%)
Feb 05, 2025 0.1050 0.1050 0.0900 0.0950 680,138 -0.01(-9.52%)
Feb 04, 2025 0.1100 0.1100 0.1000 0.1050 381,330 +0.00(+0.00%)
Feb 03, 2025 0.1100 0.1150 0.1050 0.1050 915,340 -0.01(-4.55%)
Jan 31, 2025 0.1100 0.1150 0.1100 0.1100 73,041 +0.00(+0.00%)
Jan 30, 2025 0.1150 0.1150 0.1100 0.1100 44,890 -0.01(-4.35%)
Jan 29, 2025 0.1150 0.1200 0.1100 0.1150 292,836 -0.00(-4.17%)
Jan 28, 2025 0.1150 0.1200 0.1150 0.1200 303,740 +0.00(+4.35%)
Jan 27, 2025 0.1150 0.1200 0.1100 0.1150 407,268 -0.00(-4.17%)
Jan 24, 2025 0.1150 0.1200 0.1150 0.1200 8,582 +0.00(+0.00%)
Jan 23, 2025 0.1100 0.1200 0.1100 0.1200 111,500 +0.01(+6.67%)
Jan 22, 2025 0.1100 0.1200 0.1100 0.1125 201,991 -0.00(-2.17%)
Jan 21, 2025 0.1200 0.1200 0.1100 0.1150 467,660 +0.00(+0.00%)
Jan 20, 2025 0.1200 0.1200 0.1150 0.1150 111,689 -0.00(-4.17%)
Jan 17, 2025 0.1250 0.1250 0.1150 0.1200 357,902 +0.00(+0.00%)
Jan 16, 2025 0.1250 0.1250 0.1200 0.1200 74,572 -0.01(-4.00%)
Jan 15, 2025 0.1250 0.1300 0.1200 0.1250 223,620 +0.00(+0.00%)
Jan 14, 2025 0.1250 0.1250 0.1200 0.1250 70,460 +0.00(+0.00%)
Jan 13, 2025 0.1250 0.1250 0.1200 0.1250 220,353 +0.00(+0.00%)
Jan 10, 2025 0.1200 0.1250 0.1150 0.1250 131,349 +0.01(+4.17%)
Jan 09, 2025 0.1250 0.1250 0.1200 0.1200 693,877 -0.01(-4.00%)
Jan 08, 2025 0.1200 0.1250 0.1200 0.1250 671,548 +0.01(+4.17%)
Jan 07, 2025 0.1300 0.1300 0.1200 0.1200 683,912 -0.01(-7.69%)
Jan 06, 2025 0.1300 0.1350 0.1250 0.1300 926,795 +0.00(+0.00%)
Jan 03, 2025 0.1450 0.1500 0.1300 0.1300 676,186 -0.01(-10.34%)
Jan 02, 2025 0.1300 0.1550 0.1300 0.1450 705,282 +0.01(+11.54%)
Dec 31, 2024 0.1300 0 +0.01(+4.00%)
Dec 30, 2024 0.1300 0.1300 0.1200 0.1250 364,949 -0.01(-3.85%)
Dec 27, 2024 0.1400 0.1400 0.1250 0.1300 353,859 -0.01(-3.70%)
Dec 24, 2024 0.1350 0 +0.01(+3.85%)
Dec 23, 2024 0.1300 0.1350 0.1300 0.1300 224,328 +0.00(+0.00%)
Dec 20, 2024 0.1300 0.1400 0.1300 0.1300 205,097 +0.00(+0.00%)
Dec 19, 2024 0.1400 0.1400 0.1300 0.1300 263,227 -0.01(-3.70%)
Dec 18, 2024 0.1550 0.1550 0.1350 0.1350 123,179 -0.01(-3.57%)
Dec 17, 2024 0.1350 0.1500 0.1350 0.1400 566,458 +0.01(+3.70%)
Dec 16, 2024 0.1400 0.1425 0.1350 0.1350 134,311 +0.00(+0.00%)
Dec 13, 2024 0.1350 0.1500 0.1300 0.1350 334,923 +0.01(+3.85%)
Dec 12, 2024 0.1400 0.1400 0.1300 0.1300 326,965 -0.01(-3.70%)
Dec 11, 2024 0.1450 0.1450 0.1350 0.1350 536,072 -0.01(-3.57%)
Dec 10, 2024 0.1550 0.1550 0.1400 0.1400 389,714 -0.00(-3.45%)
Dec 09, 2024 0.1550 0.1550 0.1450 0.1450 366,952 -0.02(-9.38%)
Dec 06, 2024 0.1450 0.1750 0.1450 0.1600 563,230 +0.02(+10.34%)
Dec 05, 2024 0.1550 0.1550 0.1450 0.1450 176,187 -0.01(-3.33%)
Dec 04, 2024 0.1450 0.1600 0.1450 0.1500 204,531 +0.01(+7.14%)
Dec 03, 2024 0.1550 0.1550 0.1400 0.1400 290,503 -0.01(-9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.